网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.2 52周最低:1.2

*ST安信(600816) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.572.20%0.124,787,744263,0000.181.377.051,501,740,023,842
2招商银行51.40-1.91%-1.00735,196376,2060.360.6814.321,060,327,743,651
3中国平安84.50-2.09%-1.80814,176686,9460.750.8210.43915,360,150,081
4中国中免305.88-1.21%-3.75109,018332,1490.560.74166.01597,223,219,399
5海天味业166.501.22%2.0051,80985,7380.160.9684.52539,533,794,132
6兴业银行24.80-1.98%-0.501,086,198267,8410.550.828.55486,458,213,665
7长江电力20.20-0.35%-0.07641,375128,7400.280.9918.55459,385,556,446
8浦发银行10.86-0.18%-0.02721,54877,8560.250.896.10318,764,250,098
9爱尔眼科62.80-1.55%-0.99444,916279,9351.100.91146.97253,903,949,268
10中信证券25.050.97%0.241,149,817287,5251.170.7522.17245,857,275,585
11民生银行5.230.19%0.01974,16850,7640.270.925.39185,466,904,404
12保利地产15.33-1.86%-0.29986,394151,7110.820.756.44183,492,332,105
13交通银行4.640.65%0.032,134,21998,5760.541.455.27182,124,009,030
14中信银行5.250.57%0.03387,90320,2170.110.836.03178,776,548,360
15宝钢股份7.93-7.79%-0.673,035,464243,0831.370.9915.55176,143,962,755
16中国中车6.670.00%0.001,188,46279,7580.490.6018.53162,266,412,980
17招商证券21.742.64%0.56509,345110,3280.691.2618.58161,354,394,613
18通威股份37.24-4.00%-1.551,607,536598,5613.751.2341.22159,679,745,672
19航发动力59.27-8.51%-5.51596,075361,3482.831.12102.19124,949,416,607
20三安光电29.11-2.87%-0.86589,335173,1091.450.60111.96118,722,949,654
21新华保险53.33-3.86%-2.14245,921131,9581.181.1513.14111,216,480,002
22用友网络33.11-2.13%-0.72305,636101,0990.941.19114.17107,643,325,550
23北京银行4.810.42%0.02869,39441,6710.410.725.29101,697,754,348
24大秦铁路6.761.35%0.09749,85050,6160.501.689.52100,499,510,479
25恒生电子89.061.24%1.0985,61676,0000.820.6076.1292,986,722,551
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021