*ST安信(600816) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 200.02 | -0.04% | -0.08 | 71,137 | 143,108 | 0.36 | 0.53 | 171.26 | 390,534,158,311 |
| 2 | 海天味业 | 169.65 | 4.04% | 6.58 | 45,347 | 76,115 | 0.14 | 0.97 | 86.56 | 549,741,190,237 |
| 3 | 恒生电子 | 96.78 | 0.80% | 0.77 | 56,182 | 54,271 | 0.54 | 0.30 | 77.42 | 101,047,103,172 |
| 4 | 中国平安 | 81.23 | -0.76% | -0.62 | 413,186 | 336,322 | 0.38 | 0.67 | 11.93 | 879,937,337,173 |
| 5 | 福斯特 | 77.06 | 2.22% | 1.67 | 41,640 | 31,602 | 0.54 | 0.84 | 45.60 | 59,301,705,786 |
| 6 | 苏泊尔 | 75.10 | 1.67% | 1.23 | 11,490 | 8,561 | 0.19 | 0.47 | 35.18 | 45,967,379,679 |
| 7 | 上海机场 | 69.56 | 0.94% | 0.65 | 44,689 | 30,976 | 0.41 | 0.46 | 68.87 | 76,062,218,175 |
| 8 | 新华保险 | 67.51 | 0.01% | 0.01 | 124,223 | 83,591 | 0.60 | 0.69 | 17.22 | 140,788,009,843 |
| 9 | 桃李面包 | 64.29 | 4.95% | 3.03 | 41,718 | 26,440 | 0.61 | 1.20 | 53.12 | 43,727,017,212 |
| 10 | 爱尔眼科 | 57.38 | 2.08% | 1.17 | 118,809 | 67,804 | 0.30 | 0.62 | 147.77 | 229,214,700,644 |
| 11 | 贝瑞基因 | 54.90 | 0.96% | 0.52 | 13,006 | 7,059 | 0.56 | 0.39 | 75.54 | 12,694,890,822 |
| 12 | 飞科电器 | 49.84 | 3.08% | 1.49 | 7,278 | 3,580 | 0.17 | 0.93 | 34.14 | 21,710,304,000 |
| 13 | 老凤祥 | 46.80 | 0.62% | 0.29 | 22,426 | 10,332 | 0.71 | 1.21 | 17.37 | 14,840,730,684 |
| 14 | 春秋航空 | 44.40 | -0.02% | -0.01 | 30,584 | 13,572 | 0.33 | 0.55 | 70.48 | 40,690,944,457 |
| 15 | 用友网络 | 43.45 | 0.18% | 0.08 | 116,637 | 50,387 | 0.36 | 0.47 | 144.83 | 141,210,071,319 |
| 16 | 上海家化 | 41.06 | 1.71% | 0.69 | 30,049 | 12,200 | 0.45 | 0.51 | 93.32 | 27,561,461,809 |
| 17 | 锦江酒店 | 40.07 | 3.57% | 1.38 | 43,431 | 17,124 | 0.54 | 0.72 | 47.39 | 32,133,593,151 |
| 18 | 招商银行 | 39.97 | -0.05% | -0.02 | 424,368 | 169,705 | 0.21 | 0.48 | 11.16 | 824,538,908,827 |
| 19 | 航发动力 | 39.70 | 0.51% | 0.20 | 173,416 | 67,697 | 0.82 | 0.74 | 76.35 | 83,693,130,409 |
| 20 | 中公教育 | 37.66 | -1.41% | -0.54 | 94,944 | 35,968 | 1.16 | 0.62 | 221.53 | 30,893,852,254 |
| 21 | 华海药业 | 35.22 | 4.82% | 1.62 | 191,887 | 66,539 | 1.32 | 1.52 | 60.72 | 51,231,295,415 |
| 22 | 三全食品 | 34.12 | 2.16% | 0.72 | 79,894 | 26,731 | 1.00 | 0.87 | 46.74 | 27,270,690,671 |
| 23 | 人福医药 | 31.88 | 3.44% | 1.06 | 111,806 | 35,219 | 0.87 | 1.13 | 49.05 | 40,999,244,097 |
| 24 | 中信证券 | 30.65 | -0.74% | -0.23 | 858,821 | 262,008 | 0.88 | 0.94 | 25.97 | 300,819,381,105 |
| 25 | 通威股份 | 28.15 | 3.49% | 0.95 | 764,244 | 212,609 | 1.78 | 0.85 | 50.98 | 120,703,137,505 |
