*ST安信(600816) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 113.82 | -2.22% | -2.59 | 30,573 | 34,921 | 0.09 | 1.22 | 56.07 | 368,827,245,935 |
| 2 | 恒生电子 | 105.22 | -0.08% | -0.08 | 35,905 | 37,874 | 0.45 | 0.69 | 99.26 | 84,507,099,351 |
| 3 | 中国国旅 | 95.92 | -0.10% | -0.10 | 64,227 | 60,897 | 0.33 | 1.09 | 85.01 | 187,281,454,180 |
| 4 | 中国平安 | 70.83 | 0.45% | 0.32 | 199,732 | 141,823 | 0.18 | 1.08 | 9.66 | 767,277,626,393 |
| 5 | 上海机场 | 69.14 | 0.26% | 0.18 | 40,463 | 28,053 | 0.37 | 0.93 | 35.82 | 75,602,958,089 |
| 6 | 苏泊尔 | 68.66 | 1.75% | 1.18 | 9,823 | 6,682 | 0.16 | 1.00 | 32.82 | 42,025,569,757 |
| 7 | 贝瑞基因 | 56.86 | -1.98% | -1.15 | 19,383 | 11,146 | 0.84 | 0.65 | 70.75 | 13,148,114,611 |
| 8 | 爱尔眼科 | 49.67 | -0.70% | -0.35 | 51,320 | 25,418 | 0.13 | 0.75 | 143.51 | 197,559,797,010 |
| 9 | 桃李面包 | 48.72 | -2.21% | -1.10 | 28,542 | 14,006 | 0.43 | 1.12 | 45.32 | 32,100,500,156 |
| 10 | 老凤祥 | 45.82 | 0.57% | 0.26 | 17,931 | 8,314 | 0.57 | 2.07 | 17.05 | 14,529,963,247 |
| 11 | 飞科电器 | 43.87 | 1.98% | 0.85 | 17,654 | 7,623 | 0.41 | 1.08 | 29.44 | 19,109,772,000 |
| 12 | 新华保险 | 43.19 | 0.21% | 0.09 | 24,808 | 10,737 | 0.12 | 0.73 | 8.50 | 90,070,125,095 |
| 13 | 上海家化 | 39.20 | 2.78% | 1.06 | 90,834 | 35,903 | 1.35 | 1.88 | 59.39 | 26,312,939,671 |
| 14 | 福斯特 | 36.84 | -0.22% | -0.08 | 12,702 | 4,699 | 0.17 | 0.54 | 21.42 | 26,953,617,600 |
| 15 | 山东黄金 | 36.38 | -1.76% | -0.65 | 142,392 | 51,691 | 0.61 | 0.92 | 84.60 | 85,504,515,143 |
| 16 | 用友网络 | 35.79 | -1.68% | -0.61 | 90,135 | 32,353 | 0.28 | 0.72 | 102.26 | 115,802,083,056 |
| 17 | 春秋航空 | 35.08 | 3.82% | 1.29 | 81,344 | 28,543 | 0.89 | 3.66 | 28.29 | 32,149,511,972 |
| 18 | 招商银行 | 33.59 | 0.48% | 0.16 | 205,617 | 69,072 | 0.10 | 1.07 | 9.03 | 692,926,243,370 |
| 19 | 南华仪器 | 32.30 | 0.56% | 0.18 | 3,805 | 1,225 | 0.47 | 0.62 | 11.85 | 2,635,680,000 |
| 20 | 烽火通信 | 28.73 | -2.97% | -0.88 | 235,783 | 67,936 | 2.13 | 1.27 | 53.20 | 31,802,363,187 |
| 21 | 中公教育 | 27.98 | 0.50% | 0.14 | 27,983 | 7,838 | 0.34 | 0.54 | 96.48 | 22,953,000,161 |
| 22 | 锦江酒店 | 27.03 | -0.30% | -0.08 | 24,825 | 6,643 | 0.31 | 1.53 | 26.76 | 21,676,341,973 |
| 23 | 华海药业 | 25.88 | -2.16% | -0.57 | 88,699 | 23,085 | 0.71 | 1.15 | 50.75 | 32,371,703,951 |
| 24 | 同仁堂 | 25.02 | -0.20% | -0.05 | 13,718 | 3,434 | 0.10 | 0.88 | 39.22 | 34,314,185,955 |
| 25 | 九鼎投资 | 24.95 | 0.04% | 0.01 | 38,883 | 9,719 | 0.90 | 1.78 | 17.97 | 10,816,842,960 |
