网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.2 52周最低:1.2

*ST安信(600816) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免286.82-6.23%-19.06151,628444,4080.771.51155.47559,306,144,334
2海天味业160.60-3.54%-5.9036,96960,4540.111.0181.71521,614,143,192
3中国平安85.761.49%1.26804,989695,5310.741.1910.59928,792,654,059
4恒生电子85.40-4.11%-3.66108,84594,3121.041.1172.9589,113,145,854
5福斯特79.99-4.43%-3.7157,39846,9420.751.4843.2961,625,753,950
6苏泊尔67.31-2.87%-1.9920,07913,7450.331.4431.4141,237,978,393
7春秋航空60.830.38%0.2333,84520,6230.370.88-3,040.5055,730,097,578
8上海机场59.30-2.27%-1.38181,344108,5721.651.07371.8865,061,845,622
9爱尔眼科58.35-7.09%-4.45471,250283,9991.161.42136.95236,599,667,375
10老凤祥55.252.50%1.3525,76914,2350.811.2719.6117,532,991,443
11新华保险53.530.38%0.20123,57366,8990.590.8513.20111,800,403,017
12航发动力53.34-10.01%-5.93740,988411,4623.502.0592.03112,532,476,101
13桃李面包50.50-2.28%-1.1821,29010,7730.310.7838.4034,347,711,451
14招商银行50.27-2.20%-1.13474,344241,3620.230.6514.011,037,429,615,334
15飞科电器46.77-0.62%-0.294,6902,2090.110.7132.6820,355,588,000
16锦江酒店46.76-3.96%-1.9350,75724,4950.620.7885.9937,442,412,384
17上海家化45.13-1.01%-0.4645,24320,8710.670.8470.5030,286,730,560
18贝瑞基因38.08-0.05%-0.0235,37013,7421.001.1359.0413,503,391,339
19通威股份34.77-6.63%-2.471,973,823701,5474.602.2238.57149,388,892,031
20用友网络33.08-0.09%-0.03234,25478,5740.721.34114.07107,545,793,089
21中公教育30.83-5.98%-1.96113,18535,8060.461.0990.9776,366,598,257
22三安光电29.521.41%0.41441,732130,4991.080.66113.00119,824,124,385
23华海药业27.14-2.02%-0.5658,04816,0850.390.6443.8439,536,246,717
24同仁堂26.67-0.45%-0.1297,92926,3550.710.8043.0836,631,970,698
25人福医药26.41-3.08%-0.8473,72619,7880.541.1050.8535,791,941,745
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021