*ST安信(600816) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 286.82 | -6.23% | -19.06 | 151,628 | 444,408 | 0.77 | 1.51 | 155.47 | 559,306,144,334 |
| 2 | 海天味业 | 160.60 | -3.54% | -5.90 | 36,969 | 60,454 | 0.11 | 1.01 | 81.71 | 521,614,143,192 |
| 3 | 中国平安 | 85.76 | 1.49% | 1.26 | 804,989 | 695,531 | 0.74 | 1.19 | 10.59 | 928,792,654,059 |
| 4 | 恒生电子 | 85.40 | -4.11% | -3.66 | 108,845 | 94,312 | 1.04 | 1.11 | 72.95 | 89,113,145,854 |
| 5 | 福斯特 | 79.99 | -4.43% | -3.71 | 57,398 | 46,942 | 0.75 | 1.48 | 43.29 | 61,625,753,950 |
| 6 | 苏泊尔 | 67.31 | -2.87% | -1.99 | 20,079 | 13,745 | 0.33 | 1.44 | 31.41 | 41,237,978,393 |
| 7 | 春秋航空 | 60.83 | 0.38% | 0.23 | 33,845 | 20,623 | 0.37 | 0.88 | -3,040.50 | 55,730,097,578 |
| 8 | 上海机场 | 59.30 | -2.27% | -1.38 | 181,344 | 108,572 | 1.65 | 1.07 | 371.88 | 65,061,845,622 |
| 9 | 爱尔眼科 | 58.35 | -7.09% | -4.45 | 471,250 | 283,999 | 1.16 | 1.42 | 136.95 | 236,599,667,375 |
| 10 | 老凤祥 | 55.25 | 2.50% | 1.35 | 25,769 | 14,235 | 0.81 | 1.27 | 19.61 | 17,532,991,443 |
| 11 | 新华保险 | 53.53 | 0.38% | 0.20 | 123,573 | 66,899 | 0.59 | 0.85 | 13.20 | 111,800,403,017 |
| 12 | 航发动力 | 53.34 | -10.01% | -5.93 | 740,988 | 411,462 | 3.50 | 2.05 | 92.03 | 112,532,476,101 |
| 13 | 桃李面包 | 50.50 | -2.28% | -1.18 | 21,290 | 10,773 | 0.31 | 0.78 | 38.40 | 34,347,711,451 |
| 14 | 招商银行 | 50.27 | -2.20% | -1.13 | 474,344 | 241,362 | 0.23 | 0.65 | 14.01 | 1,037,429,615,334 |
| 15 | 飞科电器 | 46.77 | -0.62% | -0.29 | 4,690 | 2,209 | 0.11 | 0.71 | 32.68 | 20,355,588,000 |
| 16 | 锦江酒店 | 46.76 | -3.96% | -1.93 | 50,757 | 24,495 | 0.62 | 0.78 | 85.99 | 37,442,412,384 |
| 17 | 上海家化 | 45.13 | -1.01% | -0.46 | 45,243 | 20,871 | 0.67 | 0.84 | 70.50 | 30,286,730,560 |
| 18 | 贝瑞基因 | 38.08 | -0.05% | -0.02 | 35,370 | 13,742 | 1.00 | 1.13 | 59.04 | 13,503,391,339 |
| 19 | 通威股份 | 34.77 | -6.63% | -2.47 | 1,973,823 | 701,547 | 4.60 | 2.22 | 38.57 | 149,388,892,031 |
| 20 | 用友网络 | 33.08 | -0.09% | -0.03 | 234,254 | 78,574 | 0.72 | 1.34 | 114.07 | 107,545,793,089 |
| 21 | 中公教育 | 30.83 | -5.98% | -1.96 | 113,185 | 35,806 | 0.46 | 1.09 | 90.97 | 76,366,598,257 |
| 22 | 三安光电 | 29.52 | 1.41% | 0.41 | 441,732 | 130,499 | 1.08 | 0.66 | 113.00 | 119,824,124,385 |
| 23 | 华海药业 | 27.14 | -2.02% | -0.56 | 58,048 | 16,085 | 0.39 | 0.64 | 43.84 | 39,536,246,717 |
| 24 | 同仁堂 | 26.67 | -0.45% | -0.12 | 97,929 | 26,355 | 0.71 | 0.80 | 43.08 | 36,631,970,698 |
| 25 | 人福医药 | 26.41 | -3.08% | -0.84 | 73,726 | 19,788 | 0.54 | 1.10 | 50.85 | 35,791,941,745 |
