*ST安信(600816) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST宜生 | 1.19 | 5.31% | 0.06 | 518,118 | 6,159 | 3.49 | 4.17 | -2.13 | 1,764,615,305 |
| 2 | *ST永泰 | 1.35 | 0.00% | 0.00 | 590,970 | 7,910 | 0.48 | 0.44 | 110.66 | 16,774,823,690 |
| 3 | *ST梦舟 | 1.37 | 0.00% | 0.00 | 73,108 | 995 | 0.41 | 0.65 | -2.29 | 2,424,343,170 |
| 4 | *ST安信 | 1.94 | -1.02% | -0.02 | 105,408 | 2,039 | 0.20 | 0.85 | -1.55 | 10,212,723,609 |
| 5 | 南山铝业 | 2.34 | -0.43% | -0.01 | 415,956 | 9,700 | 0.35 | 0.75 | 15.60 | 27,964,126,757 |
| 6 | 四川长虹 | 2.91 | 0.34% | 0.01 | 197,019 | 5,698 | 0.43 | 0.83 | -53.49 | 13,427,677,459 |
| 7 | 迪马股份 | 2.92 | -0.34% | -0.01 | 90,479 | 2,634 | 0.38 | 1.06 | 5.51 | 7,014,938,749 |
| 8 | 首创股份 | 2.96 | 1.72% | 0.05 | 268,789 | 7,875 | 0.37 | 0.90 | 15.82 | 21,728,148,404 |
| 9 | 云煤能源 | 3.01 | -1.31% | -0.04 | 61,034 | 1,834 | 0.62 | 0.84 | 30.10 | 2,979,670,036 |
| 10 | 东旭光电 | 3.01 | 1.35% | 0.04 | 382,430 | 11,413 | 0.79 | 0.45 | -5.90 | 14,641,314,433 |
| 11 | 京能电力 | 3.04 | -0.33% | -0.01 | 30,604 | 926 | 0.05 | 1.00 | 13.82 | 20,510,072,749 |
| 12 | 上海建工 | 3.11 | -0.32% | -0.01 | 125,363 | 3,897 | 0.14 | 0.67 | 9.42 | 27,692,676,934 |
| 13 | 福田汽车 | 3.12 | 4.35% | 0.13 | 2,694,687 | 82,087 | 4.10 | 0.84 | 157.58 | 20,514,599,187 |
| 14 | ST康美 | 3.35 | -0.30% | -0.01 | 276,858 | 9,190 | 0.63 | 0.38 | -3.20 | 14,769,436,336 |
| 15 | 哈药股份 | 3.40 | 0.00% | 0.00 | 66,162 | 2,245 | 0.26 | 0.53 | -37.78 | 8,523,647,258 |
| 16 | 中恒集团 | 3.42 | 1.48% | 0.05 | 99,118 | 3,360 | 0.29 | 0.75 | 16.42 | 11,884,866,443 |
| 17 | 汇鸿集团 | 3.43 | 0.29% | 0.01 | 64,877 | 2,211 | 0.89 | 0.80 | 28.58 | 2,506,822,981 |
| 18 | 际华集团 | 3.45 | 0.00% | 0.00 | 225,842 | 7,773 | 0.51 | 1.02 | 431.25 | 15,151,121,444 |
| 19 | 中原高速 | 3.49 | 0.58% | 0.02 | 26,989 | 937 | 0.12 | 0.54 | 39.79 | 7,843,327,694 |
| 20 | 华电国际 | 3.59 | -1.91% | -0.07 | 378,745 | 13,589 | 0.46 | 1.26 | 10.47 | 29,243,217,560 |
| 21 | 华丽家族 | 3.75 | -0.53% | -0.02 | 128,461 | 4,771 | 0.80 | 0.97 | 18.79 | 6,008,587,500 |
| 22 | 宁波港 | 3.78 | 0.27% | 0.01 | 40,232 | 1,519 | 0.03 | 0.52 | 17.18 | 49,793,364,718 |
| 23 | 东方集团 | 3.83 | -0.52% | -0.02 | 306,479 | 11,646 | 0.83 | 1.02 | 23.86 | 14,226,826,555 |
| 24 | 桂东电力 | 4.03 | -0.25% | -0.01 | 27,191 | 1,093 | 0.33 | 0.75 | -52.54 | 3,335,933,250 |
| 25 | 渝开发 | 4.04 | -1.94% | -0.08 | 70,138 | 2,834 | 0.83 | 2.41 | 12.25 | 3,408,834,699 |
