*ST安信(600816) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST宜生 | 0.52 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.78 | 771,092,402 |
| 2 | ST永泰 | 1.39 | -0.71% | -0.01 | 955,088 | 13,398 | 0.43 | 1.04 | 82.74 | 30,882,692,162 |
| 3 | 东旭光电 | 2.11 | -0.94% | -0.02 | 696,864 | 14,905 | 1.43 | 1.72 | -3.46 | 10,263,512,775 |
| 4 | ST康美 | 2.22 | -1.33% | -0.03 | 681,317 | 15,332 | 1.55 | 1.32 | -1.81 | 9,787,507,065 |
| 5 | *ST安信 | 2.38 | -4.80% | -0.12 | 672,856 | 16,409 | 1.28 | 1.36 | -1.74 | 12,529,011,438 |
| 6 | *ST鑫科 | 2.40 | -0.41% | -0.01 | 445,882 | 10,853 | 2.52 | 0.70 | 80.00 | 4,247,024,532 |
| 7 | 迪马股份 | 2.57 | -0.39% | -0.01 | 94,703 | 2,449 | 0.39 | 0.88 | 5.04 | 6,174,107,050 |
| 8 | 四川长虹 | 2.70 | -1.46% | -0.04 | 415,795 | 11,284 | 0.90 | 1.37 | -114.89 | 12,460,388,304 |
| 9 | 际华集团 | 2.71 | 0.00% | 0.00 | 245,177 | 6,690 | 0.56 | 1.20 | 271.00 | 11,901,315,685 |
| 10 | 哈药股份 | 2.72 | -0.37% | -0.01 | 96,167 | 2,628 | 0.38 | 0.88 | -24.35 | 6,818,917,807 |
| 11 | 汇鸿集团 | 2.85 | -0.70% | -0.02 | 66,882 | 1,916 | 0.30 | 0.83 | 21.92 | 6,390,934,597 |
| 12 | 中恒集团 | 2.86 | -0.35% | -0.01 | 227,809 | 6,545 | 0.66 | 1.15 | 15.99 | 9,938,806,440 |
| 13 | 首创股份 | 2.95 | -1.34% | -0.04 | 492,070 | 14,643 | 0.67 | 0.88 | 12.69 | 21,654,742,497 |
| 14 | 京能电力 | 2.96 | 1.02% | 0.03 | 205,404 | 6,058 | 0.30 | 2.11 | 12.87 | 19,970,333,993 |
| 15 | 上海建工 | 3.00 | 0.00% | 0.00 | 231,614 | 6,972 | 0.26 | 1.04 | 8.33 | 26,713,193,184 |
| 16 | 中原高速 | 3.27 | -0.30% | -0.01 | 60,354 | 1,979 | 0.27 | 1.22 | 46.98 | 7,348,905,891 |
| 17 | 华电国际 | 3.34 | 1.21% | 0.04 | 464,107 | 15,443 | 0.57 | 1.56 | 8.93 | 27,206,781,797 |
| 18 | 东方集团 | 3.41 | -1.16% | -0.04 | 377,804 | 12,976 | 1.02 | 1.17 | 21.43 | 12,666,704,583 |
| 19 | 友阿股份 | 3.47 | -0.57% | -0.02 | 113,344 | 3,973 | 0.81 | 1.40 | 30.20 | 4,837,779,616 |
| 20 | 渝开发 | 3.51 | 0.00% | 0.00 | 19,506 | 688 | 0.23 | 0.77 | 10.64 | 2,961,636,087 |
| 21 | 福田汽车 | 3.64 | -0.27% | -0.01 | 3,634,714 | 136,667 | 5.53 | 1.68 | 107.06 | 23,933,699,051 |
| 22 | 南山铝业 | 3.65 | -1.35% | -0.05 | 2,354,191 | 87,949 | 1.97 | 0.65 | 24.33 | 43,619,257,548 |
| 23 | 我爱我家 | 3.78 | 0.80% | 0.03 | 209,135 | 7,912 | 0.89 | 0.96 | 20.38 | 8,903,793,217 |
| 24 | 茂化实华 | 3.83 | -1.03% | -0.04 | 51,927 | 2,035 | 1.42 | 1.36 | 132.07 | 1,403,702,966 |
| 25 | 祥源文化 | 3.86 | 0.26% | 0.01 | 142,020 | 5,457 | 2.29 | 1.09 | -2.65 | 2,390,893,299 |
