*ST安信(600816) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST安信 | 1.89 | -1.05% | -0.02 | 70,648 | 1,341 | 0.13 | 0.57 | -1.51 | 9,949,509,083 |
| 2 | *ST宜生 | 1.13 | -0.88% | -0.01 | 105,998 | 1,203 | 0.71 | 0.85 | -2.02 | 1,675,643,105 |
| 3 | *ST梦舟 | 1.35 | 0.00% | 0.00 | 63,276 | 854 | 0.36 | 0.56 | -2.25 | 2,388,951,299 |
| 4 | *ST永泰 | 1.31 | 0.77% | 0.01 | 552,441 | 7,237 | 0.44 | 0.41 | 107.38 | 16,277,791,877 |
| 5 | ST康美 | 3.55 | 5.03% | 0.17 | 98,812 | 3,508 | 0.22 | 0.14 | -3.39 | 15,651,193,729 |
| 6 | 三全食品 | 31.52 | -5.52% | -1.84 | 92,334 | 29,536 | 1.16 | 1.01 | 43.18 | 25,192,619,284 |
| 7 | 三变科技 | 8.86 | 1.14% | 0.10 | 33,732 | 2,966 | 1.67 | 0.61 | 98.44 | 1,786,176,000 |
| 8 | 三安光电 | 22.95 | -0.65% | -0.15 | 312,751 | 72,158 | 0.77 | 0.59 | 88.27 | 93,599,852,098 |
| 9 | 上海家化 | 38.47 | -2.21% | -0.87 | 30,449 | 11,929 | 0.45 | 0.51 | 87.43 | 25,822,928,295 |
| 10 | 上海建工 | 3.10 | 0.32% | 0.01 | 101,714 | 3,154 | 0.11 | 0.54 | 9.39 | 27,603,632,957 |
| 11 | 上海机场 | 67.18 | -1.03% | -0.70 | 84,438 | 56,911 | 0.77 | 0.86 | 66.51 | 73,459,744,350 |
| 12 | 上海机电 | 17.75 | -1.93% | -0.35 | 28,475 | 5,115 | 0.35 | 0.63 | 17.07 | 14,315,451,325 |
| 13 | 上海环境 | 11.58 | 0.17% | 0.02 | 40,602 | 4,716 | 0.36 | 0.75 | 16.26 | 12,991,121,928 |
| 14 | 东兴证券 | 12.96 | -2.19% | -0.29 | 117,839 | 15,522 | 0.43 | 0.66 | 31.23 | 35,743,170,115 |
| 15 | 东华软件 | 10.17 | -1.07% | -0.11 | 127,867 | 13,088 | 0.41 | 0.62 | 52.97 | 31,684,455,754 |
| 16 | 东宝生物 | 7.03 | 2.93% | 0.20 | 335,220 | 23,822 | 6.44 | 0.87 | 162.36 | 3,661,744,979 |
| 17 | 东方明珠 | 9.68 | -1.02% | -0.10 | 83,461 | 8,145 | 0.24 | 0.85 | 16.74 | 33,052,361,946 |
| 18 | 东方证券 | 11.20 | -1.58% | -0.18 | 321,308 | 36,495 | 0.57 | 0.53 | 28.00 | 63,586,438,048 |
| 19 | 东方集团 | 3.80 | -0.26% | -0.01 | 187,595 | 7,167 | 0.51 | 0.63 | 23.68 | 14,115,389,271 |
| 20 | 东旭光电 | 2.93 | -0.68% | -0.02 | 316,402 | 9,324 | 0.65 | 0.37 | -5.75 | 14,252,176,508 |
| 21 | 中信证券 | 30.10 | -1.12% | -0.34 | 788,318 | 239,866 | 0.80 | 0.86 | 25.51 | 295,421,317,170 |
| 22 | 中信银行 | 5.28 | 0.38% | 0.02 | 314,439 | 16,686 | 0.10 | 1.32 | 5.93 | 168,459,463,762 |
| 23 | 中储股份 | 4.63 | -0.64% | -0.03 | 38,875 | 1,808 | 0.18 | 0.61 | 42.44 | 10,185,078,783 |
| 24 | 中公教育 | 37.57 | -2.47% | -0.95 | 104,174 | 40,210 | 1.27 | 0.68 | 221.00 | 30,820,022,017 |
| 25 | 中南传媒 | 10.95 | -1.26% | -0.14 | 50,740 | 5,586 | 0.28 | 0.88 | 15.87 | 19,666,200,000 |
