网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:1.71

*ST安信(600816) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免195.60-2.21%-4.42132,667260,9190.681.00167.48381,904,216,406
2航发动力37.05-6.68%-2.65258,33997,9501.231.1071.2578,106,561,250
3飞凯材料19.85-7.29%-1.56135,11927,2903.091.0041.358,670,480,000
4用友网络42.08-3.15%-1.37160,71768,0590.490.64140.27136,757,647,896
5贝瑞基因53.53-2.50%-1.3717,7209,6040.770.5473.6512,378,096,643
6旺能环境16.90-6.94%-1.2682,98614,2183.094.9716.254,543,303,912
7全信股份22.00-4.76%-1.10217,62148,3647.600.6150.746,303,643,610
8上海家化40.10-2.34%-0.9643,79817,6190.650.7491.1426,917,063,286
9海天味业168.77-0.52%-0.8829,96250,5590.090.6486.11546,889,600,214
10安科瑞15.18-4.77%-0.7620,3703,1350.960.7424.893,219,273,225
11恒生电子96.02-0.79%-0.7667,47664,8780.650.3676.82100,253,594,199
12环旭电子23.85-2.97%-0.73134,94032,3750.620.5537.8652,055,328,875
13三安光电23.13-2.98%-0.71502,065116,9771.230.9588.9694,333,968,585
14泰胜风能8.53-7.38%-0.68804,52471,19511.190.6528.496,134,377,274
15汉邦高科12.16-4.03%-0.5168,6668,4142.310.59-7.073,609,265,281
16福斯特76.60-0.60%-0.4634,59726,2920.450.6945.3358,947,711,695
17云意电气6.71-6.02%-0.43796,30155,0379.190.9141.945,811,101,681
18茂硕电源9.56-4.02%-0.40130,58612,5744.760.5132.922,622,572,879
19均胜电子21.81-1.76%-0.39141,78630,9391.150.45-83.8826,984,707,448
20华天科技14.25-2.66%-0.39443,49963,6231.620.6383.5339,045,053,780
21中天科技11.12-3.39%-0.39683,96475,9522.231.4517.0834,095,552,694
22广电运通12.57-2.56%-0.33170,38921,5030.710.5743.3430,281,053,964
23民和股份16.83-1.92%-0.3330,2625,1151.000.545.235,083,444,817
24烽火通信24.61-1.28%-0.3248,45411,9490.440.7747.3327,409,658,776
25方正电机6.76-4.52%-0.32487,19133,29410.390.97-166.913,168,377,727
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020