人民同泰(600829) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 337.39 | -1.64% | -5.61 | 29,343 | 99,554 | 0.86 | 0.88 | 39.41 | 114,788,354,177 |
| 2 | 片仔癀 | 210.38 | -0.87% | -1.85 | 26,122 | 54,972 | 0.43 | 1.18 | 79.69 | 126,925,874,640 |
| 3 | 通策医疗 | 206.23 | 1.19% | 2.43 | 17,713 | 36,183 | 0.55 | 0.74 | 145.23 | 66,125,587,200 |
| 4 | 智飞生物 | 118.43 | -0.85% | -1.02 | 100,411 | 118,646 | 0.63 | 0.65 | 61.48 | 189,488,000,000 |
| 5 | 泰格医药 | 113.33 | -0.59% | -0.67 | 43,871 | 49,746 | 0.59 | 0.76 | 52.97 | 84,415,203,660 |
| 6 | 云南白药 | 95.90 | -0.31% | -0.30 | 34,167 | 32,761 | 0.56 | 0.72 | 24.97 | 58,400,522,304 |
| 7 | 恒瑞医药 | 86.00 | -0.15% | -0.13 | 156,072 | 134,092 | 0.29 | 0.70 | 74.14 | 455,433,461,206 |
| 8 | 健帆生物 | 64.16 | -0.47% | -0.30 | 28,168 | 18,130 | 0.35 | 0.60 | 55.37 | 51,190,506,596 |
| 9 | 爱尔眼科 | 62.06 | 0.00% | 0.00 | 159,826 | 99,331 | 0.40 | 0.82 | 145.24 | 247,909,799,965 |
| 10 | 西藏药业 | 60.86 | -4.83% | -3.09 | 83,642 | 51,560 | 3.37 | 1.14 | 32.03 | 15,089,497,125 |
| 11 | 国药一致 | 50.00 | -3.62% | -1.88 | 73,783 | 37,162 | 2.01 | 1.77 | 16.38 | 18,386,780,650 |
| 12 | 国药股份 | 45.98 | -0.97% | -0.45 | 532,635 | 251,535 | 9.63 | 3.04 | 22.59 | 25,442,868,576 |
| 13 | 丽珠集团 | 42.96 | -1.01% | -0.44 | 93,967 | 39,792 | 1.55 | 1.55 | 23.87 | 26,054,518,487 |
| 14 | 东阿阿胶 | 42.69 | 0.33% | 0.14 | 25,894 | 11,038 | 0.40 | 0.47 | -41.33 | 27,920,179,415 |
| 15 | 沃森生物 | 42.35 | -0.68% | -0.29 | 183,989 | 78,103 | 1.19 | 0.73 | 142.50 | 65,365,191,522 |
| 16 | 华兰生物 | 40.50 | -1.84% | -0.76 | 199,038 | 81,213 | 1.10 | 1.04 | 53.56 | 73,495,412,816 |
| 17 | 天坛生物 | 38.10 | -1.45% | -0.56 | 94,697 | 36,428 | 0.75 | 0.80 | 71.89 | 47,794,170,401 |
| 18 | 博雅生物 | 37.68 | -0.26% | -0.10 | 35,559 | 13,438 | 0.82 | 0.48 | 47.70 | 16,327,680,838 |
| 19 | 三诺生物 | 33.42 | -2.93% | -1.01 | 28,692 | 9,664 | 0.52 | 0.79 | 65.70 | 18,591,167,752 |
| 20 | 迪安诊断 | 33.10 | -0.09% | -0.03 | 47,598 | 15,638 | 0.77 | 0.59 | 22.94 | 20,537,169,598 |
| 21 | 达安基因 | 33.06 | -1.11% | -0.37 | 120,895 | 40,096 | 1.38 | 0.60 | 18.71 | 28,998,703,636 |
| 22 | 人福医药 | 32.55 | 0.34% | 0.11 | 97,963 | 31,594 | 0.72 | 1.10 | 62.60 | 44,063,075,030 |
| 23 | 白云山 | 30.81 | -0.87% | -0.27 | 43,695 | 13,496 | 0.31 | 0.76 | 18.63 | 43,315,500,139 |
| 24 | 华海药业 | 29.87 | -1.29% | -0.39 | 161,146 | 47,589 | 1.11 | 1.56 | 48.18 | 43,449,142,364 |
| 25 | 国农科技 | 28.70 | -3.59% | -1.07 | 53,636 | 15,590 | 6.39 | 0.53 | 57.02 | 2,408,695,831 |
