网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.33

人民同泰(600829) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新337.39-1.64%-5.6129,34399,5540.860.8839.41114,788,354,177
2片仔癀210.38-0.87%-1.8526,12254,9720.431.1879.69126,925,874,640
3通策医疗206.231.19%2.4317,71336,1830.550.74145.2366,125,587,200
4智飞生物118.43-0.85%-1.02100,411118,6460.630.6561.48189,488,000,000
5泰格医药113.33-0.59%-0.6743,87149,7460.590.7652.9784,415,203,660
6云南白药95.90-0.31%-0.3034,16732,7610.560.7224.9758,400,522,304
7恒瑞医药86.00-0.15%-0.13156,072134,0920.290.7074.14455,433,461,206
8健帆生物64.16-0.47%-0.3028,16818,1300.350.6055.3751,190,506,596
9爱尔眼科62.060.00%0.00159,82699,3310.400.82145.24247,909,799,965
10西藏药业60.86-4.83%-3.0983,64251,5603.371.1432.0315,089,497,125
11国药一致50.00-3.62%-1.8873,78337,1622.011.7716.3818,386,780,650
12国药股份45.98-0.97%-0.45532,635251,5359.633.0422.5925,442,868,576
13丽珠集团42.96-1.01%-0.4493,96739,7921.551.5523.8726,054,518,487
14东阿阿胶42.690.33%0.1425,89411,0380.400.47-41.3327,920,179,415
15沃森生物42.35-0.68%-0.29183,98978,1031.190.73142.5065,365,191,522
16华兰生物40.50-1.84%-0.76199,03881,2131.101.0453.5673,495,412,816
17天坛生物38.10-1.45%-0.5694,69736,4280.750.8071.8947,794,170,401
18博雅生物37.68-0.26%-0.1035,55913,4380.820.4847.7016,327,680,838
19三诺生物33.42-2.93%-1.0128,6929,6640.520.7965.7018,591,167,752
20迪安诊断33.10-0.09%-0.0347,59815,6380.770.5922.9420,537,169,598
21达安基因33.06-1.11%-0.37120,89540,0961.380.6018.7128,998,703,636
22人福医药32.550.34%0.1197,96331,5940.721.1062.6044,063,075,030
23白云山30.81-0.87%-0.2743,69513,4960.310.7618.6343,315,500,139
24华海药业29.87-1.29%-0.39161,14647,5891.111.5648.1843,449,142,364
25国农科技28.70-3.59%-1.0753,63615,5906.390.5357.022,408,695,831
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020