人民同泰(600829) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 422.18 | -0.65% | -2.75 | 29,312 | 122,973 | 0.81 | 0.72 | 49.32 | 152,392,918,029 |
| 2 | 片仔癀 | 281.53 | -0.41% | -1.17 | 51,051 | 143,062 | 0.85 | 0.82 | 106.64 | 169,851,894,131 |
| 3 | 通策医疗 | 237.35 | 2.34% | 5.43 | 76,213 | 178,184 | 2.38 | 0.91 | 167.15 | 76,103,904,000 |
| 4 | 智飞生物 | 177.00 | 2.97% | 5.10 | 144,132 | 254,222 | 0.90 | 0.80 | 91.89 | 283,200,000,000 |
| 5 | 泰格医药 | 140.97 | 1.53% | 2.13 | 101,711 | 140,148 | 1.37 | 1.01 | 65.89 | 105,003,187,682 |
| 6 | 云南白药 | 127.31 | 0.64% | 0.81 | 75,531 | 95,087 | 1.24 | 0.93 | 33.15 | 77,528,368,035 |
| 7 | 恒瑞医药 | 100.30 | -0.20% | -0.20 | 228,363 | 227,780 | 0.43 | 0.77 | 86.47 | 532,218,342,188 |
| 8 | 健帆生物 | 78.88 | 3.19% | 2.44 | 69,807 | 54,336 | 0.87 | 1.05 | 68.08 | 62,934,961,974 |
| 9 | 爱尔眼科 | 62.80 | -1.55% | -0.99 | 444,916 | 279,935 | 1.10 | 0.91 | 146.97 | 253,903,949,268 |
| 10 | 西藏药业 | 51.84 | 2.51% | 1.27 | 36,113 | 18,453 | 1.46 | 1.24 | 27.28 | 12,853,097,781 |
| 11 | 沃森生物 | 43.50 | 1.16% | 0.50 | 303,754 | 132,293 | 1.97 | 0.74 | 146.37 | 67,140,161,304 |
| 12 | 华兰生物 | 41.45 | -0.38% | -0.16 | 119,546 | 49,495 | 0.66 | 0.72 | 54.81 | 75,432,965,958 |
| 13 | 国药一致 | 40.54 | 1.05% | 0.42 | 19,514 | 7,890 | 0.53 | 0.69 | 13.28 | 14,908,001,751 |
| 14 | 三诺生物 | 38.43 | 4.71% | 1.73 | 36,322 | 13,776 | 0.64 | 1.32 | 75.55 | 21,682,987,436 |
| 15 | 丽珠集团 | 37.65 | -0.08% | -0.03 | 41,121 | 15,415 | 0.68 | 0.66 | 20.92 | 22,662,474,669 |
| 16 | 国药股份 | 37.18 | 0.70% | 0.26 | 63,902 | 23,646 | 1.15 | 0.75 | 18.27 | 20,573,420,044 |
| 17 | 华东医药 | 36.87 | -3.28% | -1.25 | 609,837 | 224,841 | 3.49 | 0.80 | 21.54 | 64,515,478,035 |
| 18 | 东阿阿胶 | 36.08 | 1.98% | 0.70 | 57,757 | 20,603 | 0.88 | 0.77 | -34.93 | 23,597,097,055 |
| 19 | 信立泰 | 35.85 | 0.11% | 0.04 | 50,436 | 17,906 | 0.48 | 0.92 | 143.40 | 37,499,673,600 |
| 20 | 天坛生物 | 34.93 | 0.00% | 0.00 | 61,148 | 21,178 | 0.49 | 0.61 | 65.91 | 43,817,595,068 |
| 21 | 迪安诊断 | 33.51 | 1.79% | 0.59 | 75,398 | 25,054 | 1.22 | 0.80 | 23.23 | 20,791,557,499 |
| 22 | 达安基因 | 32.09 | 0.66% | 0.21 | 122,293 | 39,141 | 1.39 | 0.40 | 18.16 | 28,147,864,479 |
| 23 | 乐普医疗 | 30.76 | -1.32% | -0.41 | 234,820 | 72,129 | 1.37 | 0.90 | 26.12 | 52,648,959,557 |
| 24 | 白云山 | 29.45 | -0.03% | -0.01 | 39,350 | 11,586 | 0.28 | 0.61 | 17.81 | 41,403,488,448 |
| 25 | 瑞普生物 | 28.10 | 3.27% | 0.89 | 82,828 | 22,983 | 2.06 | 0.70 | 36.81 | 11,274,286,580 |
