广电网络(600831) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 号百控股 | 17.30 | 0.29% | 0.05 | 41,814 | 7,215 | 0.53 | 0.82 | 240.28 | 13,765,539,762 |
| 2 | 中视传媒 | 12.54 | -0.40% | -0.05 | 54,871 | 6,968 | 1.38 | 1.12 | 236.60 | 4,987,238,256 |
| 3 | 歌华有线 | 11.33 | 10.00% | 1.03 | 9,689 | 1,098 | 0.07 | 0.03 | 44.78 | 15,768,843,426 |
| 4 | 天威视讯 | 10.12 | 1.61% | 0.16 | 102,771 | 10,402 | 1.66 | 1.02 | 36.14 | 6,247,614,384 |
| 5 | 东方明珠 | 10.07 | 0.60% | 0.06 | 451,365 | 45,969 | 1.32 | 1.30 | 19.47 | 34,384,017,024 |
| 6 | 广电网络 | 9.12 | 0.44% | 0.04 | 1,176,166 | 112,995 | 16.56 | 1.73 | -35.74 | 6,478,774,256 |
| 7 | 电广传媒 | 6.48 | -0.61% | -0.04 | 319,492 | 20,994 | 2.47 | 1.19 | -216.00 | 8,396,252,316 |
| 8 | 湖北广电 | 5.90 | -2.64% | -0.16 | 473,070 | 28,893 | 4.82 | 1.20 | -118.00 | 5,793,016,840 |
| 9 | 中国联通 | 5.09 | 0.99% | 0.05 | 1,079,980 | 54,814 | 0.50 | 1.39 | 33.14 | 109,434,545,947 |
| 10 | 数码科技 | 5.09 | 2.83% | 0.14 | 454,695 | 23,035 | 3.18 | 2.29 | -578.41 | 7,273,655,108 |
| 11 | 华谊兄弟 | 4.12 | -0.24% | -0.01 | 220,834 | 9,095 | 0.80 | 0.98 | -2.86 | 11,430,964,386 |
| 12 | 江苏有线 | 3.67 | -0.81% | -0.03 | 306,215 | 11,431 | 0.69 | 1.35 | 71.68 | 16,357,129,573 |
| 13 | 吉视传媒 | 2.16 | 0.47% | 0.01 | 415,960 | 9,071 | 1.34 | 1.28 | 88.89 | 6,719,955,307 |
| 14 | *ST同洲 | 1.33 | 2.31% | 0.03 | 156,926 | 2,088 | 2.10 | 0.93 | -4.32 | 992,126,393 |
