广电网络(600831) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新国脉 | 10.20 | -1.54% | -0.16 | 22,976 | 2,353 | 0.29 | 0.84 | -434.04 | 8,116,098,588 |
| 2 | 中视传媒 | 9.56 | -0.93% | -0.09 | 17,337 | 1,658 | 0.44 | 0.82 | -68.78 | 3,802,073,184 |
| 3 | 数码视讯 | 7.81 | -2.74% | -0.22 | 496,701 | 39,314 | 3.48 | 0.56 | 97.99 | 11,160,559,212 |
| 4 | 东方明珠 | 7.70 | 0.00% | 0.00 | 59,670 | 4,596 | 0.17 | 0.92 | 18.03 | 26,291,651,548 |
| 5 | 歌华有线 | 7.58 | 0.40% | 0.03 | 46,287 | 3,516 | 0.33 | 0.69 | 75.72 | 10,549,676,361 |
| 6 | 电广传媒 | 5.79 | -4.61% | -0.28 | 269,905 | 15,828 | 1.90 | 1.56 | -82.71 | 8,207,651,197 |
| 7 | 天威视讯 | 5.48 | -2.32% | -0.13 | 20,996 | 1,163 | 0.26 | 1.86 | 26.93 | 4,398,024,197 |
| 8 | 广电网络 | 5.24 | 0.19% | 0.01 | 20,558 | 1,077 | 0.29 | 0.83 | 49.95 | 3,722,944,733 |
| 9 | 中国联通 | 4.08 | -0.73% | -0.03 | 799,957 | 32,742 | 0.26 | 0.98 | 19.52 | 125,483,028,385 |
| 10 | 湖北广电 | 3.36 | -0.59% | -0.02 | 23,414 | 788 | 0.24 | 0.75 | -4.36 | 3,299,166,078 |
| 11 | 华谊兄弟 | 3.23 | -0.62% | -0.02 | 100,614 | 3,268 | 0.36 | 0.92 | -12.42 | 8,961,654,118 |
| 12 | 江苏有线 | 2.93 | -0.68% | -0.02 | 115,154 | 3,381 | 0.25 | 1.09 | 114.45 | 13,264,816,558 |
| 13 | ST同洲 | 2.50 | -1.57% | -0.04 | 56,291 | 1,404 | 0.75 | 0.85 | -12.99 | 1,864,899,235 |
| 14 | 吉视传媒 | 1.83 | -1.61% | -0.03 | 148,970 | 2,745 | 0.48 | 0.94 | 82.06 | 5,693,377,290 |
