广电网络(600831) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 号百控股 | 15.67 | 1.89% | 0.29 | 101,670 | 16,080 | 1.72 | 1.34 | 71.39 | 9,235,893,722 |
| 2 | 中视传媒 | 13.10 | -0.83% | -0.11 | 28,384 | 3,693 | 0.71 | 0.73 | 41.85 | 5,209,953,840 |
| 3 | 歌华有线 | 9.21 | -0.65% | -0.06 | 34,108 | 3,131 | 0.25 | 0.97 | 16.77 | 12,818,274,312 |
| 4 | 东方明珠 | 8.96 | -0.55% | -0.05 | 105,740 | 9,447 | 0.31 | 1.28 | 20.62 | 30,593,921,801 |
| 5 | 广电网络 | 8.59 | -1.38% | -0.12 | 77,255 | 6,601 | 1.09 | 0.52 | 76.22 | 6,088,943,383 |
| 6 | 天威视讯 | 7.81 | -1.88% | -0.15 | 25,368 | 1,980 | 0.41 | 0.64 | 24.29 | 4,821,528,492 |
| 7 | 中国联通 | 6.16 | 1.15% | 0.07 | 853,899 | 52,013 | 0.40 | 0.82 | 42.72 | 130,571,033,793 |
| 8 | 电广传媒 | 6.02 | -1.79% | -0.11 | 92,303 | 5,592 | 0.71 | 0.75 | 66.89 | 7,800,222,059 |
| 9 | 湖北广电 | 5.20 | -1.70% | -0.09 | 45,914 | 2,388 | 0.48 | 0.72 | 24.76 | 5,010,563,839 |
| 10 | 数码科技 | 4.91 | 1.03% | 0.05 | 140,591 | 6,802 | 1.00 | 0.65 | 114.72 | 6,892,664,687 |
| 11 | 同洲电子 | 4.37 | 1.16% | 0.05 | 69,009 | 2,979 | 0.93 | 0.46 | -11.30 | 3,259,843,863 |
| 12 | 华谊兄弟 | 4.22 | -0.24% | -0.01 | 90,181 | 3,799 | 0.33 | 0.68 | -6.70 | 11,708,414,978 |
| 13 | 江苏有线 | 4.09 | -0.24% | -0.01 | 61,138 | 2,493 | 0.16 | 0.74 | 37.18 | 15,887,726,878 |
| 14 | 吉视传媒 | 2.12 | -0.93% | -0.02 | 79,912 | 1,696 | 0.26 | 0.69 | 25.09 | 6,595,447,755 |
