广电网络(600831) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 号百控股 | 20.08 | -0.50% | -0.10 | 1,605 | 322 | 0.02 | 1.24 | 96.30 | 11,823,358,524 |
| 2 | 中视传媒 | 12.66 | -0.08% | -0.01 | 22 | 3 | 0.00 | 1.19 | 44.58 | 5,034,963,024 |
| 3 | 东方明珠 | 8.98 | -0.22% | -0.02 | 192 | 17 | 0.00 | 1.18 | 16.89 | 30,662,211,805 |
| 4 | 歌华有线 | 8.69 | -0.34% | -0.03 | 340 | 30 | 0.00 | 1.19 | 19.53 | 12,108,467,591 |
| 5 | 广电网络 | 8.42 | -0.47% | -0.04 | 602 | 51 | 0.00 | 1.09 | 78.27 | 5,975,528,838 |
| 6 | 天威视讯 | 7.56 | -0.13% | -0.01 | 170 | 13 | 0.00 | 1.45 | 22.51 | 4,667,190,192 |
| 7 | 电广传媒 | 6.09 | -0.33% | -0.02 | 872 | 53 | 0.00 | 1.09 | 29.10 | 7,916,836,675 |
| 8 | 中国联通 | 5.65 | -0.18% | -0.01 | 4,924 | 278 | 0.00 | 0.77 | 35.97 | 119,548,803,668 |
| 9 | 数码科技 | 5.38 | 10.02% | 0.49 | 129,900 | 6,904 | 0.19 | 1.08 | 122.20 | 7,341,881,123 |
| 10 | 湖北广电 | 4.93 | 0.20% | 0.01 | 160 | 8 | 0.00 | 1.00 | 37.85 | 4,740,764,247 |
| 11 | 华谊兄弟 | 4.59 | -0.22% | -0.01 | 2,210 | 101 | 0.00 | 1.64 | -6.19 | 12,707,237,109 |
| 12 | 江苏有线 | 3.83 | -0.26% | -0.01 | 1,117 | 43 | 0.00 | 1.21 | 42.67 | 17,114,816,774 |
| 13 | 同洲电子 | 3.21 | 0.31% | 0.01 | 1,283 | 41 | 0.01 | 1.04 | -8.34 | 2,401,990,215 |
| 14 | 吉视传媒 | 2.06 | -0.48% | -0.01 | 1,458 | 30 | 0.00 | 1.46 | 27.28 | 6,408,784,140 |
