广电网络(600831) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 号百控股 | 15.42 | -1.09% | -0.17 | 16,868 | 2,604 | 0.21 | 0.55 | 1,352.63 | 12,269,631,395 |
| 2 | 中视传媒 | 11.77 | -0.93% | -0.11 | 12,691 | 1,501 | 0.32 | 1.01 | -159.05 | 4,681,004,328 |
| 3 | 歌华有线 | 11.63 | -2.19% | -0.26 | 80,766 | 9,519 | 0.58 | 0.59 | 73.33 | 16,186,376,791 |
| 4 | 东方明珠 | 9.68 | -1.02% | -0.10 | 83,461 | 8,145 | 0.24 | 0.85 | 16.74 | 33,052,361,946 |
| 5 | 广电网络 | 7.42 | -1.85% | -0.14 | 62,975 | 4,710 | 0.89 | 0.41 | -30.64 | 5,271,594,880 |
| 6 | 天威视讯 | 6.62 | -1.05% | -0.07 | 17,072 | 1,137 | 0.21 | 0.48 | 25.48 | 5,312,941,639 |
| 7 | 数码科技 | 5.56 | -2.46% | -0.14 | 332,655 | 18,616 | 2.33 | 1.23 | 391.55 | 7,945,289,273 |
| 8 | 华谊兄弟 | 5.44 | -4.56% | -0.26 | 837,378 | 45,920 | 3.02 | 2.61 | -4.00 | 15,093,312,199 |
| 9 | 电广传媒 | 5.43 | -1.45% | -0.08 | 60,872 | 3,322 | 0.47 | 0.45 | -45.25 | 7,035,748,469 |
| 10 | 湖北广电 | 5.17 | 0.19% | 0.01 | 75,256 | 3,899 | 0.77 | 1.54 | -47.00 | 5,076,337,814 |
| 11 | 中国联通 | 4.92 | -0.61% | -0.03 | 723,968 | 35,706 | 0.34 | 1.23 | 28.60 | 105,779,561,111 |
| 12 | 江苏有线 | 3.70 | 0.27% | 0.01 | 67,702 | 2,513 | 0.15 | 0.85 | 92.50 | 16,750,792,240 |
| 13 | 吉视传媒 | 2.18 | -0.46% | -0.01 | 90,654 | 1,981 | 0.29 | 0.84 | 147.30 | 6,782,216,994 |
| 14 | *ST同洲 | 1.75 | 0.00% | 0.00 | 98,060 | 1,707 | 1.31 | 0.56 | -5.46 | 1,305,429,465 |
