网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新369.50-2.43%-9.2041,426153,7231.220.6139.99125,712,963,835
2片仔癀231.00-2.24%-5.3037,25686,6120.620.7993.52139,366,275,510
3通策医疗195.61-1.58%-3.1420,34239,8950.630.56157.7562,720,390,400
4智飞生物142.600.41%0.58295,319418,3561.851.6983.76228,160,000,000
5云南白药102.80-3.25%-3.4569,38771,9391.141.1933.8262,602,436,839
6泰格医药99.630.24%0.2446,53746,1480.620.8856.3274,210,595,082
7西藏药业90.374.08%3.54329,338294,26013.282.1346.1122,406,142,872
8恒瑞医药87.86-2.20%-1.98173,027152,4070.330.6975.92465,283,533,739
9健帆生物67.27-0.37%-0.2533,64322,6210.420.5556.5353,671,841,937
10沃森生物55.09-1.73%-0.97524,336290,5733.400.95714.5385,028,769,799
11华兰生物54.122.95%1.55476,793256,3012.631.6064.9298,211,647,940
12丽珠集团48.18-1.77%-0.8763,70730,8871.050.9133.6929,167,313,818
13国药一致47.820.57%0.2739,04718,5161.061.2116.2117,585,170,811
14爱尔眼科47.30-2.53%-1.23172,53081,9750.430.87121.81188,948,332,877
15国药股份44.78-0.99%-0.45254,114113,8084.591.2423.0924,778,852,867
16天坛生物41.63-0.48%-0.20120,37550,2530.961.2273.0452,222,344,194
17迪安诊断40.64-3.17%-1.3350,82020,8120.820.7841.9725,215,425,149
18东阿阿胶40.43-2.46%-1.0230,64712,5210.470.63-34.7626,442,090,741
19博雅生物40.295.78%2.20218,53887,3295.042.8645.7817,458,658,730
20达安基因36.480.58%0.21523,521190,1515.971.2239.3531,998,569,530
21宝莱特35.75-5.67%-2.1561,53322,2734.210.9518.855,222,646,000
22华海药业35.66-2.94%-1.08118,31642,1610.811.1461.4851,871,322,956
23信立泰34.67-2.03%-0.7238,88613,5630.370.70128.4136,265,374,720
24三诺生物34.05-2.35%-0.8295,54933,0131.721.4368.6918,941,629,622
25乐普医疗32.87-2.75%-0.93187,83262,2611.100.8334.0056,260,445,404
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020