网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26奇正藏药36.66-2.19%-0.82112,04241,8522.120.5663.9919,352,750,395
27白云山35.75-3.20%-1.18171,98962,5891.220.8919.6050,260,601,427
28金城医药34.951.54%0.53136,91549,2113.501.3865.9413,684,666,838
29鱼跃医疗34.71-2.06%-0.73157,24555,3741.570.6939.3734,795,974,206
30信立泰33.85-1.46%-0.5078,23126,7740.750.8366.3735,407,641,600
31同仁堂32.35-3.43%-1.15369,881120,3512.700.7550.7144,367,062,976
32中源协和31.45-4.26%-1.40144,47346,6433.520.69629.0012,924,947,154
33山大华特31.04-2.73%-0.8743,56513,7611.870.7729.017,245,743,465
34华润三九30.01-3.47%-1.0879,14624,1780.810.9219.8729,361,687,068
35生物股份29.90-2.92%-0.90143,01343,7461.270.68157.3733,674,583,206
36以岭药业29.85-0.13%-0.04254,80877,5242.120.9346.6435,930,966,271
37亿帆医药29.62-3.20%-0.98290,21088,7612.390.7833.2836,006,237,191
38冠昊生物28.91-1.36%-0.40108,15931,7154.080.46-17.217,665,651,316
39国农科技28.10-1.78%-0.5118,3485,2112.190.76-7,594.592,358,339,820
40力生制药28.06-2.50%-0.7215,3074,3490.840.7228.635,119,687,076
41海普瑞27.61-5.70%-1.67201,74457,4601.620.7742.6334,435,239,047
42海思科27.02-2.70%-0.7532,0998,8230.300.5750.9828,900,905,972
43英特集团26.98-7.38%-2.15504,932146,43724.351.0741.755,594,328,523
44华东医药26.65-1.66%-0.45236,14663,7951.350.7616.2246,632,424,454
45东诚药业26.11-4.71%-1.29149,39239,8662.050.63106.9619,068,621,779
46凯利泰24.80-1.23%-0.31124,45531,2111.740.6666.9017,782,253,058
47科伦药业23.23-2.52%-0.60294,89870,0662.051.1151.6233,420,779,781
48上海医药23.17-5.12%-1.25543,515129,1212.830.6016.3944,554,404,367
49马应龙22.89-0.35%-0.0889,57220,6672.080.7529.359,849,727,596
50东富龙22.32-5.94%-1.41198,90145,4973.170.7579.8314,024,482,733
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020