网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.98

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26同仁堂29.330.10%0.0393,39427,4240.680.6539.0040,225,222,784
27山大华特28.231.99%0.5549,73413,8592.120.5722.776,610,373,922
28白云山27.981.05%0.2939,14710,9170.281.7515.6139,336,828,753
29瑞普生物27.640.58%0.1646,14412,6781.150.8027.4911,089,725,305
30乐普医疗27.43-1.19%-0.33208,57157,3241.221.6823.2946,949,316,016
31鱼跃医疗27.221.04%0.28101,36427,5091.011.3115.5527,287,422,007
32以岭药业26.652.90%0.75206,89955,2361.721.8826.1332,079,070,389
33东富龙26.502.71%0.70196,51551,8423.132.9944.7616,650,931,560
34奇正藏药26.116.22%1.5366,69817,3611.263.9034.0213,784,525,463
35海思科26.102.51%0.6436,7489,5340.340.8144.2427,936,871,542
36华润三九24.070.46%0.1147,54511,4280.491.0814.7723,550,010,254
37金城医药22.65-0.04%-0.0141,6639,4861.071.30-377.508,840,053,506
38宝莱特22.590.27%0.0618,5504,1841.270.819.533,300,136,911
39生物股份21.384.70%0.96175,90036,9701.572.2689.0823,944,771,333
40中源协和21.085.56%1.11151,73431,9473.693.70117.118,663,207,822
41冠昊生物20.88-0.48%-0.10132,35427,5454.991.7799.435,536,451,037
42科伦药业20.750.48%0.10134,43327,6310.931.2156.0829,852,827,398
43中新药业20.546.70%1.29140,40528,8542.482.7423.8811,622,930,281
44上海医药20.21-0.44%-0.09136,26427,6330.711.3812.7938,862,516,714
45马应龙19.202.73%0.5197,02218,5042.252.8719.798,261,894,707
46东诚药业18.95-0.84%-0.1621,4534,0810.290.7371.0013,839,539,744
47华海药业18.910.32%0.06139,06726,2790.960.7430.5027,506,638,169
48广誉远18.733.94%0.71170,61031,4033.471.95468.259,215,154,325
49力生制药18.660.21%0.047,9191,4800.430.27373.203,404,610,151
50国华网安18.49-2.07%-0.3927,6535,1322.400.4636.742,128,783,635
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021