网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51汉森制药6.93-2.81%-0.2045,8863,2100.911.1524.263,487,176,000
52沃华医药9.36-2.80%-0.2738,6843,6500.670.7922.835,402,681,856
53海正药业17.09-2.79%-0.49103,25917,8121.070.8858.1316,500,939,180
54海王生物4.22-2.77%-0.12256,70110,8890.980.8967.4111,103,340,145
55乐普医疗32.87-2.75%-0.93187,83262,2611.100.8334.0056,260,445,404
56浙江医药15.44-2.71%-0.43146,05222,6081.511.1330.2714,901,510,314
57科伦药业22.56-2.67%-0.62125,53028,4960.871.1377.7932,456,857,161
58第一医药10.92-2.67%-0.3019,3092,1300.870.8343.032,436,102,909
59亿帆医药25.21-2.66%-0.69118,68330,1960.980.7127.1130,645,416,596
60人民同泰7.31-2.66%-0.2019,5181,4390.341.0520.444,238,985,644
61佛慈制药7.78-2.63%-0.2128,1982,2090.551.1131.073,972,911,460
62鲁抗医药9.14-2.56%-0.24209,96519,3652.460.9129.537,788,391,680
63哈药股份3.44-2.55%-0.09160,4405,5380.641.15-38.228,623,925,461
64天士力16.92-2.53%-0.44108,83618,5200.721.2132.5925,594,312,595
65爱尔眼科47.30-2.53%-1.23172,53081,9750.430.87121.81188,948,332,877
66同仁堂27.74-2.53%-0.7273,06120,4140.531.1847.2638,044,585,068
67鱼跃医疗32.83-2.49%-0.84109,08535,9741.090.8524.5632,911,317,579
68丰原药业9.06-2.48%-0.2388,8358,0592.851.0734.492,826,513,704
69吉林敖东16.96-2.47%-0.43123,01721,0541.071.0412.6919,415,207,396
70东阿阿胶40.43-2.46%-1.0230,64712,5210.470.63-34.7626,442,090,741
71海翔药业8.03-2.43%-0.20139,20211,2120.861.2125.0912,998,283,482
72长春高新369.50-2.43%-9.2041,426153,7231.220.6139.99125,712,963,835
73现代制药9.67-2.42%-0.2441,8974,0660.411.0116.409,930,601,394
74永安药业11.75-2.41%-0.2932,5553,8251.100.9322.133,462,519,375
75香雪制药11.40-2.40%-0.28318,71337,7134.880.8643.857,440,879,533
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020