网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51科华生物22.71-3.85%-0.91286,03265,8605.570.7757.4211,663,344,866
52东富龙22.26-1.72%-0.39202,13545,1353.220.5479.6113,986,782,510
53健民集团21.85-2.89%-0.6527,7126,0631.811.1840.463,349,574,410
54海正药业20.731.87%0.38547,239116,1095.671.09-2,961.4320,015,475,085
55健康元20.35-2.54%-0.53321,37666,2221.650.9045.4439,632,390,832
56新华医疗19.57-2.10%-0.42132,97426,2873.300.5223.877,895,842,693
57中新药业19.26-1.33%-0.2660,41511,7001.070.8524.6610,898,619,144
58浙江医药19.131.06%0.20679,969133,7217.052.5751.7018,462,816,859
59华北制药18.830.64%0.121,242,489240,4137.621.15165.1830,708,053,047
60恩华药业18.61-0.21%-0.04394,41774,4103.890.9626.8018,892,239,837
61九州通18.56-1.95%-0.37144,43726,8000.850.6017.1931,377,295,722
62天士力17.760.79%0.14236,30542,3841.560.9831.8126,864,952,227
63吉林敖东17.730.74%0.13173,51930,3991.520.9818.9220,296,676,128
64诚志股份17.520.63%0.11185,91432,5512.231.05336.9214,612,135,362
65万东医疗17.26-2.98%-0.53146,21525,5012.700.9043.599,334,487,595
66太极集团16.88-1.69%-0.2969,25111,6651.270.89-44.429,180,881,262
67中国医药16.61-3.99%-0.69530,66788,9304.970.8521.2317,741,277,169
68桂林三金16.59-1.66%-0.2843,1307,2360.730.6425.349,791,418,000
69嘉事堂16.20-1.94%-0.3274,38912,0912.970.6413.284,058,526,303
70仙琚制药15.792.53%0.39390,94463,0644.272.1434.3314,466,990,101
71众生药业15.57-2.01%-0.32220,14434,2702.700.8350.2312,681,158,953
72广誉远15.480.00%0.00125,38119,4152.550.6196.757,616,155,310
73康缘药业15.052.66%0.39152,38522,8292.571.2718.588,922,859,622
74京新药业14.47-2.16%-0.32247,11635,8923.500.6321.5210,204,919,257
75华润双鹤14.38-2.04%-0.30192,16627,8841.840.8114.9915,001,758,270
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020