网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.98

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76江中药业10.510.38%0.0416,8581,7620.270.9314.016,621,300,000
77康缘药业9.911.12%0.1120,6932,0390.350.7222.525,875,451,087
78国药现代9.800.62%0.06137,58513,4331.341.3915.5110,064,211,783
79第一医药9.64-0.10%-0.017,6217360.341.0031.102,150,552,385
80信邦制药9.462.27%0.21138,36712,9930.831.2886.0015,771,982,660
81凯利泰9.45-2.58%-0.25108,71310,3461.520.9724.696,775,898,847
82千金药业9.293.57%0.32227,03921,3465.428.4113.093,887,931,117
83联环药业9.27-2.83%-0.27141,27513,1324.951.2425.752,646,179,623
84北陆药业9.014.04%0.3569,1566,1461.412.3225.034,420,643,659
85永安药业8.950.22%0.0216,2171,4460.551.0524.462,637,408,375
86羚锐制药8.930.56%0.0523,5122,0970.410.7316.605,070,534,299
87华北制药8.78-1.13%-0.1034,2673,0120.210.7175.0414,318,465,521
88九芝堂8.77-1.57%-0.14122,71210,8201.411.3427.057,624,236,650
89昆药集团8.68-0.57%-0.0570,4536,0920.930.9514.426,581,660,075
90新华制药8.64-0.35%-0.0318,6821,6090.430.5916.003,735,654,742
91*ST目药8.31-0.24%-0.02551460.050.2923.511,011,497,629
92众生药业8.17-0.73%-0.0667,6805,5270.830.8325.536,654,146,991
93福瑞股份8.061.38%0.1164,8485,2522.532.0740.302,065,038,253
94莱茵生物7.93-0.50%-0.0425,8942,0510.460.5852.874,482,152,888
95丰原药业7.84-1.88%-0.1599,8837,8303.200.7432.072,445,901,483
96贵州百灵7.77-0.26%-0.02121,7759,4670.860.9364.7510,965,024,000
97舒泰神7.69-1.28%-0.1012,9991,0000.271.11-32.043,660,705,643
98金陵药业7.6810.03%0.70370,87127,2807.362.7959.443,870,720,000
99沃华医药7.540.27%0.0217,8591,3440.310.5026.944,352,160,384
100鲁抗医药7.44-1.59%-0.12119,5608,9101.360.6426.576,548,909,228
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021