网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101广济药业9.02-0.44%-0.0440,6603,6401.350.7451.542,719,057,316
102佛慈制药8.37-1.30%-0.1156,7134,7231.110.8956.824,274,199,090
103人民同泰8.321.84%0.1577,3806,2651.331.0319.934,824,673,127
104亚宝药业8.19-10.00%-0.91458,38137,7155.950.45-294.606,306,300,188
105翰宇药业8.19-4.21%-0.36218,22917,8542.380.80-8.257,509,632,458
106汉森制药7.97-0.75%-0.0692,4797,2961.840.5030.634,010,504,000
107莱美药业7.80-2.99%-0.24605,20847,1947.450.89-34.356,335,481,399
108海翔药业7.750.00%0.00200,67215,4201.240.3918.9012,545,043,211
109浙江震元7.73-1.15%-0.0952,8464,0721.870.8212.372,180,233,560
110北大医药7.62-1.42%-0.11134,83010,2122.260.64100.264,541,424,179
111神奇制药7.620.79%0.0676,0375,6881.590.7754.433,652,418,232
112仟源医药7.59-6.06%-0.49142,51810,8306.841.30-27.161,581,057,720
113和佳医疗7.49-0.13%-0.01148,72611,0061.880.51-129.815,915,833,711
114益盛药业7.41-1.98%-0.1552,4353,8761.581.0230.212,452,351,356
115金陵药业7.35-0.14%-0.0142,4353,0960.840.69-39.993,704,400,000
116常山药业7.071.73%0.12316,22122,1703.380.4430.746,610,215,827
117益佰制药7.05-2.22%-0.16208,44814,6612.631.1234.735,583,088,170
118康芝药业6.83-3.12%-0.22407,65527,3689.220.86-47.233,019,911,383
119利德曼6.62-1.78%-0.1248,9693,2151.160.79-187.542,787,364,141
120仁和药业6.58-1.50%-0.10284,18118,6372.290.8516.878,148,277,700
121佐力药业6.560.31%0.02124,6448,0562.050.56138.403,992,579,003
122太龙药业6.46-1.07%-0.07173,21711,0683.020.7350.473,707,305,388
123瑞康医药6.110.00%0.00252,10615,2431.680.59-8.919,193,780,978
124福安药业5.881.55%0.09392,75722,7283.300.7823.526,995,508,806
125振东制药5.76-1.03%-0.06303,05217,2852.950.8439.055,918,369,242
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020