网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126康恩贝5.720.88%0.05257,50314,6020.970.63-44.3415,218,508,145
127精华制药5.650.36%0.0273,9974,1350.890.74-11.304,721,842,713
128上海凯宝5.63-2.76%-0.16286,74016,0502.741.0625.565,888,980,000
129四环生物5.53-0.90%-0.05407,84422,3143.960.57152.345,693,332,382
130ST金花5.421.12%0.0629,7011,5960.970.86134.491,654,703,626
131红日药业5.410.74%0.04398,40521,3501.330.5945.0816,177,684,418
132双成药业5.410.00%0.0037,3502,0100.920.3677.292,191,050,000
133华邦健康5.360.37%0.02126,7466,7530.640.7417.8710,612,366,864
134通化金马5.201.56%0.08128,9316,6311.821.21-2.353,676,527,114
135嘉应制药5.19-1.70%-0.09245,03712,5554.832.84-20.422,633,976,111
136千红制药5.190.00%0.00202,63810,4561.590.3143.766,626,582,139
137东宝生物5.150.00%0.0075,3433,8481.450.5884.982,682,501,656
138天药股份5.050.00%0.0081,8854,0900.840.8638.264,931,722,768
139太阳能5.02-1.76%-0.09673,71933,6033.310.4616.0610,226,414,708
140太安堂4.96-0.20%-0.0199,5954,8991.300.6649.603,803,195,072
141信邦制药4.952.06%0.10139,0756,8280.830.9849.508,252,781,624
142南京医药4.930.82%0.0478,3543,8170.870.4914.634,424,308,198
143海王生物4.68-0.64%-0.03438,05220,2261.660.7174.7612,313,656,843
144顺利办4.656.41%0.28343,12815,8354.482.09-3.313,560,966,991
145尔康制药4.540.00%0.00119,2375,3870.580.5893.809,364,226,110
146华仁药业4.461.36%0.06256,16211,4022.170.7581.545,272,669,900
147紫鑫药业4.43-0.67%-0.03141,0966,2071.100.53-147.675,673,766,029
148广汇汽车4.070.74%0.03617,93725,0440.760.7323.9433,008,928,123
149誉衡药业3.79-0.26%-0.01285,09210,6871.300.73-3.998,308,219,886
150哈药股份3.64-0.27%-0.01404,77214,6851.610.32364.009,125,316,477
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020