网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新475.89-2.22%-10.7852,932250,4521.561.1044.06161,909,451,582
2片仔癀199.56-0.67%-1.3444,86988,6160.741.2483.50120,397,982,428
3通策医疗190.88-1.57%-3.0526,30449,9080.820.88153.9461,203,763,200
4智飞生物145.74-7.35%-11.56356,438525,8382.231.2285.61233,184,000,000
5西藏药业119.01-9.87%-13.03182,316223,1147.350.9460.7229,507,082,695
6云南白药103.27-2.94%-3.1383,54186,2991.371.1629.7662,888,654,206
7泰格医药101.01-1.93%-1.9995,16695,4831.281.0185.6574,917,171,042
8恒瑞医药90.01-1.93%-1.77353,339317,5710.670.9777.78476,669,370,269
9沃森生物75.16-2.76%-2.13660,413498,9144.300.931,381.62115,553,763,717
10健帆生物70.00-3.01%-2.1776,66353,4250.961.0746.3655,744,128,090
11华兰生物55.38-7.39%-4.42576,638325,9083.181.0866.43100,498,171,894
12丽珠集团52.70-2.61%-1.41160,99183,7762.660.9741.5031,889,461,793
13国药一致49.97-1.38%-0.7067,09833,5881.820.5917.5318,375,804,798
14博雅生物48.03-4.82%-2.43121,27458,5322.801.0547.0920,812,593,170
15天坛生物47.53-6.79%-3.46279,223133,8822.230.9384.8859,623,541,185
16爱尔眼科45.90-0.54%-0.25227,886104,1050.571.08132.62183,355,781,798
17达安基因42.95-6.67%-3.07786,439343,2498.970.82138.8637,673,754,422
18国药股份42.12-10.00%-4.68580,827247,25710.501.0420.6723,306,951,379
19三诺生物41.91-6.35%-2.8473,46131,2441.320.9184.5523,314,058,663
20宝莱特41.23-4.52%-1.9574,48730,2035.100.8967.496,023,208,240
21乐普医疗39.31-3.01%-1.22210,39083,1141.251.2945.5666,381,872,075
22东阿阿胶39.19-1.75%-0.7065,04725,4990.990.69-27.7925,631,104,035
23华海药业38.75-3.61%-1.45178,45069,0501.301.0775.9853,316,996,953
24迪安诊断37.39-4.13%-1.61112,05541,9061.810.9082.4123,198,935,687
25人福医药37.00-2.37%-0.90262,80295,9562.041.1664.9147,583,815,294
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020