第一医药(600833) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 436.90 | 4.33% | 18.13 | 42,127 | 180,447 | 1.17 | 0.89 | 51.04 | 157,706,347,735 |
| 2 | 片仔癀 | 298.50 | 2.23% | 6.50 | 46,097 | 135,454 | 0.76 | 0.60 | 113.07 | 180,090,187,185 |
| 3 | 通策医疗 | 257.69 | 1.62% | 4.10 | 62,010 | 157,127 | 1.93 | 0.81 | 181.47 | 82,625,721,600 |
| 4 | 智飞生物 | 188.68 | 3.69% | 6.71 | 128,271 | 235,141 | 0.80 | 0.65 | 97.95 | 301,888,000,000 |
| 5 | 泰格医药 | 148.00 | 4.49% | 6.36 | 90,806 | 132,355 | 1.22 | 0.94 | 69.18 | 110,239,567,120 |
| 6 | 云南白药 | 131.80 | 1.00% | 1.30 | 61,092 | 79,771 | 1.00 | 0.69 | 34.32 | 80,262,657,348 |
| 7 | 恒瑞医药 | 101.35 | 3.05% | 3.00 | 264,632 | 264,911 | 0.50 | 0.83 | 87.37 | 537,789,920,048 |
| 8 | 健帆生物 | 80.16 | 4.81% | 3.68 | 80,772 | 63,737 | 1.01 | 1.30 | 69.18 | 63,956,218,964 |
| 9 | 爱尔眼科 | 68.83 | 0.81% | 0.55 | 296,379 | 201,542 | 0.73 | 0.59 | 161.08 | 278,283,580,065 |
| 10 | 西藏药业 | 52.83 | 2.86% | 1.47 | 31,285 | 16,306 | 1.26 | 1.10 | 27.81 | 13,098,556,246 |
| 11 | 沃森生物 | 45.80 | 0.31% | 0.14 | 298,735 | 135,698 | 1.94 | 0.61 | 154.10 | 70,690,100,867 |
| 12 | 华兰生物 | 42.71 | 1.21% | 0.51 | 121,276 | 51,368 | 0.67 | 0.49 | 56.48 | 77,725,982,534 |
| 13 | 国药一致 | 40.65 | 1.98% | 0.79 | 32,742 | 13,269 | 0.89 | 1.19 | 13.31 | 14,948,452,668 |
| 14 | 丽珠集团 | 38.12 | 2.31% | 0.86 | 52,740 | 19,866 | 0.88 | 0.74 | 21.18 | 22,945,379,399 |
| 15 | 三诺生物 | 37.75 | 8.01% | 2.80 | 36,036 | 13,254 | 0.64 | 1.55 | 74.21 | 21,299,317,609 |
| 16 | 国药股份 | 37.61 | 0.45% | 0.17 | 79,087 | 29,641 | 1.43 | 0.88 | 18.48 | 20,811,359,007 |
| 17 | 信立泰 | 36.67 | -1.29% | -0.48 | 49,085 | 18,026 | 0.47 | 0.78 | 146.68 | 38,357,406,720 |
| 18 | 华东医药 | 36.48 | -1.41% | -0.52 | 623,289 | 225,522 | 3.56 | 0.76 | 21.31 | 63,833,052,311 |
| 19 | 东阿阿胶 | 36.33 | 3.12% | 1.10 | 75,813 | 27,246 | 1.16 | 0.91 | -35.18 | 23,760,602,439 |
| 20 | 天坛生物 | 34.82 | -0.94% | -0.33 | 92,030 | 31,785 | 0.73 | 0.78 | 65.70 | 43,679,606,650 |
| 21 | 迪安诊断 | 34.19 | 1.45% | 0.49 | 78,072 | 26,473 | 1.26 | 0.75 | 23.70 | 21,213,469,140 |
| 22 | 达安基因 | 32.62 | 0.65% | 0.21 | 147,380 | 47,797 | 1.68 | 0.46 | 18.46 | 28,612,755,977 |
| 23 | 乐普医疗 | 31.62 | 1.74% | 0.54 | 188,648 | 59,094 | 1.10 | 0.57 | 26.85 | 54,120,939,571 |
| 24 | 白云山 | 29.67 | 0.75% | 0.22 | 44,590 | 13,197 | 0.32 | 0.63 | 17.94 | 41,712,784,457 |
| 25 | 华海药业 | 29.17 | 0.03% | 0.01 | 105,460 | 30,826 | 0.73 | 0.60 | 47.05 | 42,430,916,731 |
