第一医药(600833) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 350.62 | -1.40% | -4.97 | 24,197 | 85,437 | 0.71 | 0.69 | 40.93 | 119,211,273,067 |
| 2 | 片仔癀 | 216.20 | -1.04% | -2.28 | 20,273 | 44,030 | 0.33 | 0.79 | 81.89 | 130,437,180,802 |
| 3 | 通策医疗 | 213.02 | 0.53% | 1.13 | 23,185 | 48,691 | 0.72 | 0.85 | 149.77 | 68,193,715,200 |
| 4 | 智飞生物 | 123.32 | -2.18% | -2.75 | 122,760 | 151,499 | 0.77 | 0.55 | 63.97 | 197,152,000,000 |
| 5 | 泰格医药 | 117.29 | -0.02% | -0.02 | 35,480 | 41,224 | 0.47 | 0.46 | 54.81 | 87,342,511,084 |
| 6 | 云南白药 | 97.50 | -0.61% | -0.60 | 37,323 | 36,545 | 0.61 | 0.73 | 25.39 | 59,380,969,029 |
| 7 | 恒瑞医药 | 87.18 | 1.23% | 1.06 | 231,945 | 200,429 | 0.44 | 1.04 | 75.15 | 461,629,474,574 |
| 8 | 健帆生物 | 65.83 | -0.41% | -0.27 | 35,947 | 23,644 | 0.45 | 0.77 | 56.78 | 52,491,013,543 |
| 9 | 西藏药业 | 63.86 | -1.56% | -1.01 | 76,034 | 48,135 | 3.05 | 0.93 | 33.60 | 15,828,351,897 |
| 10 | 爱尔眼科 | 63.53 | -1.61% | -1.04 | 181,874 | 114,873 | 0.45 | 0.69 | 148.70 | 253,821,925,391 |
| 11 | 国药一致 | 49.56 | -1.57% | -0.79 | 21,783 | 10,844 | 0.59 | 0.84 | 16.23 | 18,221,299,624 |
| 12 | 丽珠集团 | 45.57 | -1.53% | -0.71 | 29,985 | 13,713 | 0.49 | 0.58 | 25.30 | 27,619,245,156 |
| 13 | 沃森生物 | 43.63 | -1.78% | -0.79 | 204,327 | 89,300 | 1.32 | 0.68 | 146.77 | 67,325,375,542 |
| 14 | 东阿阿胶 | 43.59 | -0.25% | -0.11 | 39,887 | 17,500 | 0.61 | 0.64 | -42.22 | 28,515,339,013 |
| 15 | 华兰生物 | 42.35 | -0.35% | -0.15 | 141,858 | 59,926 | 0.78 | 0.77 | 55.99 | 76,834,463,669 |
| 16 | 国药股份 | 42.20 | -1.68% | -0.72 | 73,512 | 31,021 | 1.32 | 0.89 | 20.74 | 23,351,219,093 |
| 17 | 博雅生物 | 38.11 | 2.47% | 0.92 | 59,848 | 22,573 | 1.37 | 0.90 | 48.25 | 16,518,343,778 |
| 18 | 天坛生物 | 37.98 | 0.80% | 0.30 | 92,755 | 34,914 | 0.74 | 0.93 | 71.66 | 47,643,637,581 |
| 19 | 三诺生物 | 35.95 | -0.99% | -0.36 | 37,007 | 13,157 | 0.66 | 0.99 | 70.38 | 19,915,134,816 |
| 20 | 人福医药 | 35.00 | -2.10% | -0.75 | 81,533 | 28,373 | 0.59 | 1.23 | 67.42 | 47,460,872,828 |
| 21 | 迪安诊断 | 33.86 | -0.59% | -0.20 | 63,916 | 21,506 | 1.03 | 0.73 | 23.46 | 20,996,308,737 |
| 22 | 达安基因 | 33.55 | -3.37% | -1.17 | 196,268 | 66,157 | 2.23 | 0.91 | 18.97 | 29,410,965,908 |
| 23 | 白云山 | 31.37 | -0.67% | -0.21 | 44,606 | 14,007 | 0.31 | 0.77 | 18.97 | 44,102,799,070 |
| 24 | 华海药业 | 30.93 | -2.06% | -0.65 | 91,154 | 28,253 | 0.62 | 0.96 | 49.94 | 45,034,665,135 |
| 25 | 国农科技 | 30.14 | -3.43% | -1.07 | 72,693 | 21,999 | 8.62 | 0.73 | 59.83 | 2,527,032,455 |
