网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.29 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新410.09-4.16%-17.79114,747475,5193.371.7437.97139,522,677,508
2片仔癀171.25-1.38%-2.3964,106110,5581.061.5371.65103,318,072,213
3通策医疗162.51-1.65%-2.7231,95352,3801.000.82150.4752,107,206,400
4泰格医药96.10-1.95%-1.91121,175117,6961.631.2181.4971,275,518,634
5智飞生物95.82-1.67%-1.63142,298136,4620.890.8764.40153,312,000,000
6云南白药94.101.14%1.0678,56574,2621.291.2127.1257,304,370,686
7恒瑞医药91.200.16%0.15345,271313,3500.651.1474.75482,971,298,395
8西藏药业67.86-3.18%-2.23200,553145,9518.091.5232.4716,825,062,026
9健帆生物65.80-2.89%-1.96121,03880,3511.521.1343.5852,399,480,405
10沃森生物52.892.14%1.11496,428262,5773.231.26972.2481,315,042,084
11华兰生物47.50-0.98%-0.47381,657180,8032.101.2158.4086,198,323,673
12丽珠集团46.68-0.62%-0.29117,17254,7291.951.0636.7628,052,029,183
13国药一致45.100.38%0.1756,99725,6661.550.6415.8216,584,926,884
14天坛生物43.700.44%0.19129,53356,8081.241.1378.0445,682,529,466
15爱尔眼科42.30-2.67%-1.16400,745170,7621.001.02122.22168,974,936,167
16博雅生物41.409.99%3.76169,72168,7303.921.1340.5917,939,649,328
17国药股份38.63-1.83%-0.72521,141202,9649.420.8018.9621,375,772,359
18乐普医疗36.881.65%0.60257,68494,2851.531.3042.7462,278,388,250
19鱼跃医疗36.291.06%0.38403,481145,1674.021.1341.1636,379,887,753
20东阿阿胶35.000.00%0.0072,27025,4201.111.02-24.8222,890,753,795
21宝莱特34.712.94%0.99133,55746,2339.141.0756.825,070,714,480
22迪安诊断33.70-3.16%-1.10158,23653,5812.551.5574.2820,909,444,575
23白云山33.581.42%0.47226,47275,8311.611.8218.4147,209,818,067
24华海药业33.200.94%0.31214,73571,9191.561.2265.1045,680,627,066
25山大华特32.352.08%0.6651,64416,7862.211.0233.017,551,539,984
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020