第一医药(600833) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 410.09 | -4.16% | -17.79 | 114,747 | 475,519 | 3.37 | 1.74 | 37.97 | 139,522,677,508 |
| 2 | 片仔癀 | 171.25 | -1.38% | -2.39 | 64,106 | 110,558 | 1.06 | 1.53 | 71.65 | 103,318,072,213 |
| 3 | 通策医疗 | 162.51 | -1.65% | -2.72 | 31,953 | 52,380 | 1.00 | 0.82 | 150.47 | 52,107,206,400 |
| 4 | 泰格医药 | 96.10 | -1.95% | -1.91 | 121,175 | 117,696 | 1.63 | 1.21 | 81.49 | 71,275,518,634 |
| 5 | 智飞生物 | 95.82 | -1.67% | -1.63 | 142,298 | 136,462 | 0.89 | 0.87 | 64.40 | 153,312,000,000 |
| 6 | 云南白药 | 94.10 | 1.14% | 1.06 | 78,565 | 74,262 | 1.29 | 1.21 | 27.12 | 57,304,370,686 |
| 7 | 恒瑞医药 | 91.20 | 0.16% | 0.15 | 345,271 | 313,350 | 0.65 | 1.14 | 74.75 | 482,971,298,395 |
| 8 | 西藏药业 | 67.86 | -3.18% | -2.23 | 200,553 | 145,951 | 8.09 | 1.52 | 32.47 | 16,825,062,026 |
| 9 | 健帆生物 | 65.80 | -2.89% | -1.96 | 121,038 | 80,351 | 1.52 | 1.13 | 43.58 | 52,399,480,405 |
| 10 | 沃森生物 | 52.89 | 2.14% | 1.11 | 496,428 | 262,577 | 3.23 | 1.26 | 972.24 | 81,315,042,084 |
| 11 | 华兰生物 | 47.50 | -0.98% | -0.47 | 381,657 | 180,803 | 2.10 | 1.21 | 58.40 | 86,198,323,673 |
| 12 | 丽珠集团 | 46.68 | -0.62% | -0.29 | 117,172 | 54,729 | 1.95 | 1.06 | 36.76 | 28,052,029,183 |
| 13 | 国药一致 | 45.10 | 0.38% | 0.17 | 56,997 | 25,666 | 1.55 | 0.64 | 15.82 | 16,584,926,884 |
| 14 | 天坛生物 | 43.70 | 0.44% | 0.19 | 129,533 | 56,808 | 1.24 | 1.13 | 78.04 | 45,682,529,466 |
| 15 | 爱尔眼科 | 42.30 | -2.67% | -1.16 | 400,745 | 170,762 | 1.00 | 1.02 | 122.22 | 168,974,936,167 |
| 16 | 博雅生物 | 41.40 | 9.99% | 3.76 | 169,721 | 68,730 | 3.92 | 1.13 | 40.59 | 17,939,649,328 |
| 17 | 国药股份 | 38.63 | -1.83% | -0.72 | 521,141 | 202,964 | 9.42 | 0.80 | 18.96 | 21,375,772,359 |
| 18 | 乐普医疗 | 36.88 | 1.65% | 0.60 | 257,684 | 94,285 | 1.53 | 1.30 | 42.74 | 62,278,388,250 |
| 19 | 鱼跃医疗 | 36.29 | 1.06% | 0.38 | 403,481 | 145,167 | 4.02 | 1.13 | 41.16 | 36,379,887,753 |
| 20 | 东阿阿胶 | 35.00 | 0.00% | 0.00 | 72,270 | 25,420 | 1.11 | 1.02 | -24.82 | 22,890,753,795 |
| 21 | 宝莱特 | 34.71 | 2.94% | 0.99 | 133,557 | 46,233 | 9.14 | 1.07 | 56.82 | 5,070,714,480 |
| 22 | 迪安诊断 | 33.70 | -3.16% | -1.10 | 158,236 | 53,581 | 2.55 | 1.55 | 74.28 | 20,909,444,575 |
| 23 | 白云山 | 33.58 | 1.42% | 0.47 | 226,472 | 75,831 | 1.61 | 1.82 | 18.41 | 47,209,818,067 |
| 24 | 华海药业 | 33.20 | 0.94% | 0.31 | 214,735 | 71,919 | 1.56 | 1.22 | 65.10 | 45,680,627,066 |
| 25 | 山大华特 | 32.35 | 2.08% | 0.66 | 51,644 | 16,786 | 2.21 | 1.02 | 33.01 | 7,551,539,984 |
