网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新350.62-1.40%-4.9724,19785,4370.710.6940.93119,211,273,067
2片仔癀216.20-1.04%-2.2820,27344,0300.330.7981.89130,437,180,802
3通策医疗213.020.53%1.1323,18548,6910.720.85149.7768,193,715,200
4智飞生物123.32-2.18%-2.75122,760151,4990.770.5563.97197,152,000,000
5泰格医药117.29-0.02%-0.0235,48041,2240.470.4654.8187,342,511,084
6云南白药97.50-0.61%-0.6037,32336,5450.610.7325.3959,380,969,029
7恒瑞医药87.181.23%1.06231,945200,4290.441.0475.15461,629,474,574
8健帆生物65.83-0.41%-0.2735,94723,6440.450.7756.7852,491,013,543
9西藏药业63.86-1.56%-1.0176,03448,1353.050.9333.6015,828,351,897
10爱尔眼科63.53-1.61%-1.04181,874114,8730.450.69148.70253,821,925,391
11国药一致49.56-1.57%-0.7921,78310,8440.590.8416.2318,221,299,624
12丽珠集团45.57-1.53%-0.7129,98513,7130.490.5825.3027,619,245,156
13沃森生物43.63-1.78%-0.79204,32789,3001.320.68146.7767,325,375,542
14东阿阿胶43.59-0.25%-0.1139,88717,5000.610.64-42.2228,515,339,013
15华兰生物42.35-0.35%-0.15141,85859,9260.780.7755.9976,834,463,669
16国药股份42.20-1.68%-0.7273,51231,0211.320.8920.7423,351,219,093
17博雅生物38.112.47%0.9259,84822,5731.370.9048.2516,518,343,778
18天坛生物37.980.80%0.3092,75534,9140.740.9371.6647,643,637,581
19三诺生物35.95-0.99%-0.3637,00713,1570.660.9970.3819,915,134,816
20人福医药35.00-2.10%-0.7581,53328,3730.591.2367.4247,460,872,828
21迪安诊断33.86-0.59%-0.2063,91621,5061.030.7323.4620,996,308,737
22达安基因33.55-3.37%-1.17196,26866,1572.230.9118.9729,410,965,908
23白云山31.37-0.67%-0.2144,60614,0070.310.7718.9744,102,799,070
24华海药业30.93-2.06%-0.6591,15428,2530.620.9649.9445,034,665,135
25国农科技30.14-3.43%-1.0772,69321,9998.620.7359.832,527,032,455
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020