网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英特集团29.1310.01%2.65462,924127,27322.331.1345.076,040,133,057
2亚宝药业8.27-3.61%-0.311,362,485119,55917.691.90-297.486,367,900,190
3国药股份52.0010.01%4.73823,560421,84614.881.7825.5228,774,014,048
4康芝药业7.83-10.00%-0.87525,24542,58211.881.02-54.153,462,065,319
5达安基因47.235.92%2.64999,524459,58211.400.83152.7041,427,972,557
6丰原药业12.14-2.49%-0.31335,06439,84110.740.7644.243,787,403,572
7哈药股份4.062.53%0.102,527,780107,66610.084.65406.0010,178,237,609
8常山药业7.20-9.89%-0.79886,36965,7499.481.6931.306,731,761,522
9千红制药5.68-7.64%-0.471,202,86871,3559.424.2147.897,252,213,208
10太阳能5.123.02%0.151,899,75696,3829.330.6216.3810,430,128,148
11四环生物5.75-5.43%-0.33790,58045,7257.680.44158.405,919,830,235
12西藏药业131.27-10.00%-14.58180,713241,0097.290.8862.8132,546,800,651
13莱美药业8.38-0.48%-0.04563,60447,7636.940.68-36.906,806,581,298
14北陆药业12.926.08%0.74300,48738,0516.150.9619.586,317,749,198
15冠昊生物29.31-2.85%-0.86153,64845,1305.790.62-17.457,771,713,596
16浙江医药19.175.04%0.92497,18692,1765.151.2451.8118,501,421,808
17同仁堂33.509.19%2.82635,110210,2474.631.6152.5145,944,253,777
18恩华药业20.0210.00%1.82449,54488,4174.431.2128.8320,323,623,941
19国药一致54.293.15%1.66161,64588,0074.401.6019.0519,964,427,506
20海南海药10.21-5.64%-0.61506,73251,8724.211.03-41.5512,301,446,009
21福安药业5.92-2.95%-0.18488,27329,0824.100.7423.687,043,097,301
22东富龙23.734.17%0.95253,78258,8194.040.8784.8714,910,437,959
23沃森生物79.61-1.86%-1.51619,206483,9454.030.771,463.42122,395,358,296
24新华医疗19.954.45%0.85156,32830,8143.870.8024.338,049,160,027
25北大医药8.02-3.37%-0.28223,82418,0533.761.03105.534,779,819,149
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020