网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.98

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1人民同泰6.22-0.48%-0.037,3984620.130.8426.393,606,907,073
2桂林三金13.33-0.37%-0.0511,8911,5890.200.9825.817,867,366,000
3海思科21.90-1.44%-0.3221,6354,7460.200.6929.5923,441,283,018
4天药股份4.65-0.21%-0.0126,2761,2150.240.99244.745,077,273,062
5海普瑞16.33-1.33%-0.2230,9365,0880.251.2225.1320,366,803,826
6力生制药19.01-0.58%-0.116,0241,1510.330.93316.833,468,469,398
7沃华医药7.61-0.91%-0.0719,6781,4990.340.8427.194,392,565,056
8誉衡药业2.62-0.76%-0.0276,8632,0230.350.82-24.355,743,413,219
9爱尔眼科85.89-1.29%-1.12169,196145,2740.420.78166.84347,258,124,245
10千红制药4.050.25%0.0154,8512,2130.432.11-82.825,183,190,000
11ST目药8.230.61%0.055,4414450.451.33-23.071,001,759,987
12嘉事堂14.17-0.42%-0.0611,7201,6670.470.9811.813,549,957,884
13中国医药12.75-0.55%-0.0751,2806,5500.481.1210.8213,618,379,525
14海王生物3.31-0.90%-0.03126,3924,1900.481.17-31.408,709,017,981
15华润双鹤11.83-1.33%-0.1651,4556,1120.491.5112.1412,341,502,109
16信立泰33.82-2.17%-0.7551,92817,5300.501.82483.1435,376,261,120
17第一医药9.30-0.53%-0.0511,7161,0890.531.1834.242,074,703,027
18九州通16.53-1.20%-0.20101,06116,7760.542.659.8430,973,903,751
19上海莱士7.530.94%0.07269,94020,3190.541.5434.7037,458,904,405
20尔康制药3.86-0.52%-0.02113,9154,3980.551.1834.407,961,654,798
21新华制药8.86-0.45%-0.0424,6762,1910.570.4016.413,830,775,580
22精华制药4.750.85%0.0447,6982,2710.571.5134.033,969,690,777
23诚志股份13.341.14%0.1571,9659,5330.571.0319.4716,715,178,999
24健帆生物88.95-2.39%-2.1847,37942,2030.591.0788.0771,565,497,077
25广济药业7.690.39%0.0318,4661,4110.601.0823.182,379,716,148
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021