第一医药(600833) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 常山药业 | 7.99 | 0.38% | 0.03 | 1,448,260 | 119,768 | 15.49 | 5.30 | 34.74 | 7,470,385,355 |
| 2 | 海普瑞 | 29.00 | 3.94% | 1.10 | 595,887 | 177,303 | 4.78 | 4.79 | 44.78 | 36,168,849,416 |
| 3 | *ST中珠 | 1.41 | -4.73% | -0.07 | 807,683 | 11,807 | 4.84 | 4.58 | -7.36 | 2,353,384,863 |
| 4 | 亚宝药业 | 8.58 | 2.39% | 0.20 | 1,700,087 | 137,643 | 22.08 | 3.99 | -308.63 | 6,606,600,197 |
| 5 | 千红制药 | 6.15 | 10.02% | 0.56 | 632,920 | 38,913 | 4.96 | 3.23 | 51.85 | 7,852,308,315 |
| 6 | 海南海药 | 10.82 | 4.95% | 0.51 | 987,757 | 107,263 | 8.20 | 2.58 | -44.04 | 13,036,400,178 |
| 7 | 海翔药业 | 7.89 | -8.15% | -0.70 | 876,601 | 69,642 | 5.42 | 2.11 | 19.24 | 12,771,663,346 |
| 8 | 山大华特 | 32.94 | 3.07% | 0.98 | 84,482 | 27,191 | 3.62 | 2.10 | 33.61 | 7,689,265,134 |
| 9 | 哈药股份 | 3.96 | 10.00% | 0.36 | 926,870 | 34,584 | 3.70 | 2.09 | 396.00 | 9,927,542,101 |
| 10 | 双成药业 | 5.68 | 3.65% | 0.20 | 199,952 | 11,265 | 4.94 | 1.85 | 81.14 | 2,300,400,000 |
| 11 | 国药一致 | 52.63 | 7.63% | 3.73 | 161,879 | 83,929 | 4.40 | 1.81 | 18.47 | 19,353,984,521 |
| 12 | *ST目药 | 9.49 | 2.37% | 0.22 | 23,240 | 2,196 | 1.91 | 1.71 | 22.80 | 1,155,127,858 |
| 13 | 上海凯宝 | 5.67 | -1.05% | -0.06 | 303,009 | 17,501 | 2.90 | 1.65 | 25.74 | 5,930,820,000 |
| 14 | 同仁堂 | 30.68 | 5.14% | 1.50 | 508,946 | 155,339 | 3.71 | 1.59 | 48.09 | 42,076,707,638 |
| 15 | 仟源医药 | 7.58 | -5.25% | -0.42 | 100,543 | 7,652 | 4.83 | 1.56 | -27.12 | 1,578,974,640 |
| 16 | 国药股份 | 47.27 | 10.01% | 4.30 | 662,053 | 306,735 | 11.96 | 1.54 | 23.20 | 26,156,685,462 |
| 17 | 北大医药 | 8.30 | 5.20% | 0.41 | 298,180 | 24,210 | 5.00 | 1.51 | 109.21 | 4,946,695,628 |
| 18 | 浙江医药 | 18.25 | -4.60% | -0.88 | 514,067 | 94,580 | 5.33 | 1.47 | 49.32 | 17,613,507,981 |
| 19 | 通策医疗 | 192.63 | -3.20% | -6.36 | 41,600 | 80,397 | 1.30 | 1.35 | 155.35 | 61,764,883,200 |
| 20 | 红日药业 | 5.65 | -2.92% | -0.17 | 1,364,564 | 77,854 | 4.56 | 1.35 | 47.08 | 16,895,363,579 |
| 21 | 片仔癀 | 200.57 | -1.54% | -3.13 | 52,576 | 104,941 | 0.87 | 1.33 | 83.92 | 121,007,332,810 |
| 22 | *ST交昂 | 2.95 | -1.67% | -0.05 | 59,764 | 1,768 | 0.77 | 1.31 | -16.86 | 2,301,000,000 |
| 23 | 东诚药业 | 27.36 | -3.53% | -1.00 | 285,536 | 78,287 | 3.91 | 1.27 | 112.09 | 19,981,520,179 |
| 24 | 吉林敖东 | 17.13 | -3.38% | -0.60 | 222,529 | 38,315 | 1.94 | 1.25 | 18.28 | 19,609,817,375 |
| 25 | 仙琚制药 | 15.20 | -3.74% | -0.59 | 265,633 | 40,473 | 2.90 | 1.23 | 33.04 | 13,926,424,923 |
