网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常山药业7.990.38%0.031,448,260119,76815.495.3034.747,470,385,355
2海普瑞29.003.94%1.10595,887177,3034.784.7944.7836,168,849,416
3*ST中珠1.41-4.73%-0.07807,68311,8074.844.58-7.362,353,384,863
4亚宝药业8.582.39%0.201,700,087137,64322.083.99-308.636,606,600,197
5千红制药6.1510.02%0.56632,92038,9134.963.2351.857,852,308,315
6海南海药10.824.95%0.51987,757107,2638.202.58-44.0413,036,400,178
7海翔药业7.89-8.15%-0.70876,60169,6425.422.1119.2412,771,663,346
8山大华特32.943.07%0.9884,48227,1913.622.1033.617,689,265,134
9哈药股份3.9610.00%0.36926,87034,5843.702.09396.009,927,542,101
10双成药业5.683.65%0.20199,95211,2654.941.8581.142,300,400,000
11国药一致52.637.63%3.73161,87983,9294.401.8118.4719,353,984,521
12*ST目药9.492.37%0.2223,2402,1961.911.7122.801,155,127,858
13上海凯宝5.67-1.05%-0.06303,00917,5012.901.6525.745,930,820,000
14同仁堂30.685.14%1.50508,946155,3393.711.5948.0942,076,707,638
15仟源医药7.58-5.25%-0.42100,5437,6524.831.56-27.121,578,974,640
16国药股份47.2710.01%4.30662,053306,73511.961.5423.2026,156,685,462
17北大医药8.305.20%0.41298,18024,2105.001.51109.214,946,695,628
18浙江医药18.25-4.60%-0.88514,06794,5805.331.4749.3217,613,507,981
19通策医疗192.63-3.20%-6.3641,60080,3971.301.35155.3561,764,883,200
20红日药业5.65-2.92%-0.171,364,56477,8544.561.3547.0816,895,363,579
21片仔癀200.57-1.54%-3.1352,576104,9410.871.3383.92121,007,332,810
22*ST交昂2.95-1.67%-0.0559,7641,7680.771.31-16.862,301,000,000
23东诚药业27.36-3.53%-1.00285,53678,2873.911.27112.0919,981,520,179
24吉林敖东17.13-3.38%-0.60222,52938,3151.941.2518.2819,609,817,375
25仙琚制药15.20-3.74%-0.59265,63340,4732.901.2333.0413,926,424,923
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020