第一医药(600833) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海医药 | 20.47 | 7.06% | 1.35 | 569,986 | 115,578 | 2.96 | 4.24 | 13.52 | 39,362,479,818 |
| 2 | 达安基因 | 33.96 | 6.19% | 1.98 | 589,753 | 201,408 | 6.72 | 2.38 | 19.22 | 29,788,142,029 |
| 3 | 通策医疗 | 265.00 | -8.87% | -25.79 | 95,780 | 256,436 | 2.99 | 1.76 | 186.62 | 84,969,600,000 |
| 4 | 太极集团 | 14.70 | 2.44% | 0.35 | 44,793 | 6,553 | 0.80 | 1.72 | -45.94 | 8,186,293,937 |
| 5 | 精华制药 | 4.45 | 3.49% | 0.15 | 50,760 | 2,251 | 0.61 | 1.66 | -45.83 | 3,718,973,464 |
| 6 | 泰格医药 | 140.58 | -5.85% | -8.73 | 146,209 | 206,779 | 1.96 | 1.60 | 65.71 | 104,712,691,525 |
| 7 | 振东制药 | 4.72 | 3.28% | 0.15 | 240,375 | 11,250 | 2.34 | 1.58 | 23.44 | 4,849,774,795 |
| 8 | 中国医药 | 13.89 | 0.94% | 0.13 | 118,060 | 16,436 | 1.11 | 1.49 | 11.87 | 14,836,022,870 |
| 9 | 以岭药业 | 23.47 | 2.62% | 0.60 | 139,207 | 32,706 | 1.16 | 1.29 | 26.67 | 28,251,248,857 |
| 10 | 白云山 | 28.87 | -0.62% | -0.18 | 93,454 | 27,158 | 0.66 | 1.27 | 17.45 | 40,588,071,698 |
| 11 | 东阿阿胶 | 35.48 | -4.24% | -1.57 | 104,693 | 37,487 | 1.60 | 1.17 | -34.35 | 23,204,684,133 |
| 12 | 爱尔眼科 | 72.28 | -5.85% | -4.49 | 421,216 | 306,853 | 1.04 | 1.17 | 169.16 | 292,232,125,049 |
| 13 | 健帆生物 | 78.49 | -4.28% | -3.51 | 77,712 | 61,311 | 0.97 | 1.17 | 67.74 | 62,623,797,735 |
| 14 | 红日药业 | 4.08 | 0.99% | 0.04 | 358,362 | 14,708 | 1.20 | 1.13 | 24.00 | 12,200,545,735 |
| 15 | 智飞生物 | 174.48 | 3.30% | 5.58 | 210,057 | 365,146 | 1.31 | 1.12 | 90.58 | 279,168,000,000 |
| 16 | 恒瑞医药 | 101.80 | 0.74% | 0.75 | 349,964 | 357,388 | 0.66 | 1.07 | 87.76 | 540,177,739,130 |
| 17 | 三诺生物 | 34.89 | -2.84% | -1.02 | 30,703 | 10,729 | 0.54 | 1.02 | 68.59 | 19,685,647,453 |
| 18 | 亿帆医药 | 21.53 | 2.52% | 0.53 | 218,506 | 47,065 | 1.79 | 1.01 | 24.47 | 26,223,487,833 |
| 19 | 嘉应制药 | 5.35 | -3.26% | -0.18 | 139,551 | 7,557 | 2.75 | 1.01 | -18.96 | 2,715,177,687 |
| 20 | 力生制药 | 17.81 | -1.93% | -0.35 | 10,941 | 1,950 | 0.60 | 1.00 | 24.74 | 3,249,523,408 |
| 21 | 益盛药业 | 6.04 | 1.51% | 0.09 | 14,632 | 879 | 0.44 | 0.99 | 26.49 | 1,998,947,664 |
| 22 | 广汇汽车 | 2.63 | 0.38% | 0.01 | 701,236 | 18,398 | 0.86 | 0.99 | 12.71 | 21,330,093,603 |
| 23 | ST康美 | 2.12 | -3.20% | -0.07 | 387,077 | 8,204 | 0.88 | 0.96 | -1.73 | 9,346,628,368 |
| 24 | 生物股份 | 20.84 | -5.27% | -1.16 | 201,118 | 42,269 | 1.80 | 0.95 | 86.83 | 23,339,992,262 |
| 25 | 片仔癀 | 297.49 | -3.79% | -11.71 | 72,028 | 214,901 | 1.19 | 0.94 | 112.69 | 179,480,836,803 |
