网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST康美2.950.00%0.00000.000.00-3.4913,005,921,550
2红日药业5.370.37%0.02289,40915,5160.970.2944.7516,058,071,225
3常山药业6.90-2.40%-0.17206,88514,4382.210.3030.006,451,271,458
4浙江医药17.70-0.39%-0.07149,35326,3671.550.3447.8417,082,689,933
5海普瑞26.25-2.02%-0.5493,76824,8300.750.3440.5332,739,044,730
6海翔药业7.60-1.94%-0.15171,96213,1461.060.3518.5412,302,235,923
7东诚药业25.20-0.87%-0.2268,11717,2360.930.35103.2418,404,031,744
8国药一致50.140.34%0.1739,32019,6501.070.3517.5918,438,320,043
9同仁堂30.61-0.94%-0.29164,37950,6221.200.3547.9841,980,704,720
10海正药业18.490.05%0.01129,40224,1461.340.39-2,641.4317,852,683,759
11华北制药15.71-0.76%-0.12290,51445,8171.780.40140.2725,619,942,293
12北大医药7.630.13%0.0182,4066,3121.380.42100.394,547,384,053
13亿帆医药28.25-1.50%-0.43144,31640,9731.190.4231.7434,340,857,550
14中国医药15.61-0.26%-0.04148,41023,3221.390.4219.9516,673,168,971
15康缘药业13.58-0.66%-0.0944,4536,0580.750.4216.778,051,324,496
16佐力药业6.50-0.91%-0.0681,3505,3191.340.44137.133,956,061,512
17双成药业5.411.31%0.0747,2102,5601.170.4477.292,191,050,000
18现代制药10.52-0.85%-0.0998,51710,4000.960.4418.1110,803,508,445
19恩华药业18.30-1.82%-0.34174,81332,1681.720.4426.3518,577,538,367
20山大华特29.91-0.96%-0.2925,8647,7621.110.4427.956,981,964,789
21新华医疗17.82-0.11%-0.0260,26910,7481.490.4421.737,189,776,024
22万东医疗15.830.57%0.0959,3179,3821.100.4439.978,561,120,430
23桂林三金15.610.32%0.0514,6952,2980.250.4423.849,213,022,000
24上海医药22.41-2.14%-0.49270,58061,1151.410.4515.8543,092,973,753
25科华生物20.62-1.53%-0.3291,02918,8951.770.4552.1410,589,967,906
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020