网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.98

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST康美1.86-5.10%-0.1054,1641,0070.120.30-1.518,200,343,757
2神奇制药4.59-1.29%-0.0626,3061,2180.550.34-17.652,200,078,699
3联环药业9.07-2.05%-0.1951,8174,7311.820.3625.192,589,088,369
4双成药业4.24-2.30%-0.1050,3472,1601.240.4084.801,717,200,000
5丰原药业7.62-0.91%-0.0760,8304,6551.950.4631.172,377,266,493
6太安堂3.740.81%0.0365,5822,4400.860.47124.672,867,731,768
7精华制药4.50-1.10%-0.0535,8281,6290.430.50-46.343,760,759,683
8力生制药18.62-1.48%-0.2814,6732,7570.800.51372.403,397,311,951
9仟源医药6.17-1.44%-0.0920,7531,2910.910.52-7.931,406,580,583
10鲁抗医药7.42-1.20%-0.09102,5497,6441.170.5324.736,531,304,634
11中国医药13.05-0.23%-0.0346,1996,0370.430.5411.1513,938,811,984
12千金药业9.38-0.11%-0.0152,6994,9521.260.5413.213,925,596,757
13天坛生物35.64-0.25%-0.0995,79934,5520.760.5867.2544,708,247,588
14中新药业19.25-0.26%-0.0530,0705,8470.530.5922.3810,892,960,463
15国药现代9.580.10%0.0168,4996,5920.670.6215.169,838,280,498
16翰宇药业4.49-1.97%-0.0995,9034,3571.050.63-5.544,117,002,410
17山大华特27.680.58%0.1655,00015,3122.350.6422.326,481,585,199
18通化金马4.00-2.68%-0.1161,5192,4870.870.64-1.642,828,097,780
19海王生物3.19-1.24%-0.04129,3904,1680.490.65106.698,393,283,190
20海南海药6.55-1.95%-0.13285,81118,6642.450.65-32.677,638,798,391
21广济药业7.40-0.80%-0.0615,7141,1640.510.7133.152,289,973,926
22太极集团14.67-1.61%-0.2421,9113,2520.390.71-45.848,169,587,214
23仙琚制药13.77-1.15%-0.1699,97913,9721.090.7226.4812,616,241,526
24国华网安18.88-2.58%-0.5044,4488,5433.860.7437.512,173,684,967
25四环生物4.00-0.25%-0.0180,4063,2340.780.75150.944,118,142,772
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021