网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药88.88-1.26%-1.13263,858235,7710.500.7376.81470,685,186,418
2智飞生物142.00-2.57%-3.74264,362375,9081.650.8783.41227,200,000,000
3爱尔眼科44.40-3.27%-1.50199,52790,0000.500.92128.29177,363,762,785
4长春高新450.55-5.32%-25.3480,744370,5222.371.6541.72153,288,161,992
5片仔癀196.90-1.33%-2.6624,82349,1470.410.6482.38118,793,158,649
6沃森生物71.85-4.40%-3.31579,471421,4723.770.791,320.77110,464,847,300
7华兰生物54.04-2.42%-1.34463,566251,9012.550.8564.8298,066,471,816
8泰格医药100.50-0.50%-0.5154,14654,5650.730.5785.2274,538,913,868
9乐普医疗38.55-1.93%-0.76194,27075,5861.151.1344.6865,098,477,957
10云南白药103.18-0.09%-0.0952,07353,9930.860.6929.7362,833,846,625
11通策医疗185.60-2.77%-5.2823,76044,7630.740.87149.6859,510,784,000
12天坛生物46.16-2.88%-1.37159,96274,5391.280.5782.4357,904,958,155
13健帆生物68.93-1.53%-1.0745,28831,5290.570.6145.6554,892,039,275
14华海药业38.760.03%0.01102,51239,8630.750.6076.0053,330,756,178
15白云山34.32-1.01%-0.3594,87632,7060.670.5418.8248,250,177,370
16上海莱士9.400.00%0.00375,20435,2870.750.5469.1246,761,447,731
17人福医药35.90-2.97%-1.10149,58253,6361.160.6662.9846,169,161,326
18华东医药26.29-1.87%-0.50156,00341,3210.890.5916.0046,002,493,017
19上海医药22.41-2.14%-0.49270,58061,1151.410.4515.8543,092,973,753
20同仁堂30.61-0.94%-0.29164,37950,6221.200.3547.9841,980,704,720
21达安基因41.22-4.03%-1.73678,257283,8297.730.76133.2736,156,278,399
22健康元18.19-0.71%-0.13142,35725,9490.730.5140.6235,425,709,544
23以岭药业29.200.38%0.11139,92040,7471.160.5945.6335,148,549,920
24亿帆医药28.25-1.50%-0.43144,31640,9731.190.4231.7434,340,857,550
25鱼跃医疗33.620.33%0.11130,93844,1251.310.6338.1333,703,274,353
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020