网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.98

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药80.31-2.17%-1.78742,405595,5991.401.3268.06426,146,112,275
2智飞生物186.72-0.15%-0.28132,953248,2450.831.3280.24298,752,000,000
3爱尔眼科61.931.08%0.66353,506217,7330.871.49144.93250,386,490,098
4片仔癀329.350.11%0.3639,230130,1240.650.99124.75198,702,523,114
5长春高新474.491.59%7.4228,818135,4520.760.9263.01180,750,519,079
6泰格医药145.204.96%6.8683,706119,5541.121.6566.00108,153,953,688
7通策医疗289.69-0.74%-2.1632,85495,9461.020.99137.2992,886,201,600
8沃森生物52.26-1.54%-0.82440,029231,1102.850.8080.1880,806,350,010
9华兰生物44.380.57%0.25250,695112,6901.381.4650.0280,765,139,426
10健帆生物91.743.73%3.3062,95157,1110.790.9590.8373,195,403,290
11华东医药41.380.83%0.34898,430374,1415.131.1924.1772,407,119,096
12云南白药114.80-0.17%-0.2049,44556,8410.811.0926.5769,910,114,291
13乐普医疗27.76-2.46%-0.70155,40043,5770.911.2523.5747,514,145,556
14天坛生物35.64-0.25%-0.0995,79934,5520.760.5867.2544,708,247,588
15人福医药31.45-2.93%-0.95131,59841,4300.971.1960.4842,574,000,298
16同仁堂29.300.90%0.26119,17134,9080.870.8238.9640,184,078,677
17上海医药20.300.10%0.02134,77227,4950.701.3712.8539,035,580,865
18白云山27.69-0.50%-0.1425,6157,1030.181.1515.4438,929,120,378
19上海莱士7.703.63%0.27480,48136,5980.973.6244.5138,304,590,162
20信立泰36.100.98%0.3537,58913,6790.361.22515.7137,761,177,600
21九州通17.41-0.11%-0.0223,8704,1650.130.8811.1632,622,847,206
22以岭药业25.900.90%0.23133,20834,7641.111.2125.3931,176,282,292
23科伦药业20.65-1.24%-0.26107,52922,4250.750.9755.8129,708,958,350
24华海药业18.85-0.89%-0.17144,54827,3520.990.7730.4027,419,361,686
25海思科25.46-2.45%-0.6440,92810,4800.380.9043.1527,251,829,481
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021