第一医药(600833) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 利德曼 | 6.28 | 5.37% | 0.32 | 136,810 | 8,489 | 3.25 | 3.28 | 3,694.12 | 2,644,206,466 |
| 2 | 信立泰 | 34.58 | -0.92% | -0.32 | 30,599 | 10,545 | 0.29 | 0.98 | 576.33 | 36,171,233,280 |
| 3 | 东阿阿胶 | 35.55 | -2.04% | -0.74 | 71,693 | 25,123 | 1.10 | 2.45 | 507.86 | 23,250,465,640 |
| 4 | 广誉远 | 17.75 | 4.11% | 0.70 | 146,255 | 25,631 | 2.97 | 2.12 | 443.75 | 8,732,994,622 |
| 5 | 力生制药 | 18.86 | -3.28% | -0.64 | 24,041 | 4,586 | 1.32 | 0.75 | 377.20 | 3,441,101,149 |
| 6 | 东宝生物 | 6.54 | -5.63% | -0.39 | 499,287 | 32,287 | 9.59 | 1.14 | 185.27 | 3,406,516,666 |
| 7 | 电光科技 | 16.19 | 0.43% | 0.07 | 35,442 | 5,732 | 1.10 | 0.50 | 179.89 | 5,224,092,060 |
| 8 | 四环生物 | 3.95 | -1.74% | -0.07 | 86,072 | 3,414 | 0.84 | 0.72 | 153.10 | 4,066,665,987 |
| 9 | 爱尔眼科 | 59.75 | -1.58% | -0.96 | 172,281 | 102,919 | 0.43 | 0.59 | 139.83 | 241,572,626,891 |
| 10 | 通策医疗 | 282.73 | 0.06% | 0.18 | 28,458 | 79,826 | 0.89 | 0.78 | 134.00 | 90,654,547,200 |
| 11 | 太安堂 | 3.61 | -4.75% | -0.18 | 256,954 | 9,755 | 3.35 | 4.62 | 120.33 | 2,768,051,252 |
| 12 | 片仔癀 | 311.80 | -0.86% | -2.70 | 26,050 | 80,886 | 0.43 | 0.52 | 118.11 | 188,114,306,078 |
| 13 | ST金花 | 5.95 | -1.16% | -0.07 | 5,409 | 322 | 0.14 | 0.87 | 108.58 | 2,220,958,196 |
| 14 | 海王生物 | 3.12 | -0.95% | -0.03 | 101,355 | 3,164 | 0.39 | 0.68 | 104.35 | 8,209,104,562 |
| 15 | 中源协和 | 18.46 | 1.15% | 0.21 | 30,085 | 5,489 | 0.73 | 1.00 | 102.56 | 7,586,471,366 |
| 16 | 和佳医疗 | 5.20 | 0.97% | 0.05 | 112,533 | 5,826 | 1.42 | 1.75 | 100.97 | 4,107,120,867 |
| 17 | 冠昊生物 | 20.80 | 0.82% | 0.17 | 75,833 | 15,602 | 2.86 | 0.94 | 99.05 | 5,515,238,581 |
| 18 | 智飞生物 | 180.80 | 0.16% | 0.29 | 52,977 | 95,038 | 0.33 | 0.48 | 93.86 | 289,280,000,000 |
| 19 | 北大医药 | 7.01 | 3.70% | 0.25 | 96,600 | 6,694 | 1.62 | 2.45 | 92.60 | 4,177,871,849 |
| 20 | 健帆生物 | 88.38 | -0.64% | -0.57 | 39,636 | 34,796 | 0.50 | 0.51 | 87.50 | 70,514,603,693 |
| 21 | 信邦制药 | 9.46 | 2.27% | 0.21 | 138,367 | 12,993 | 0.83 | 1.28 | 86.00 | 15,771,982,660 |
| 22 | 双成药业 | 4.28 | -5.10% | -0.23 | 111,179 | 4,822 | 2.75 | 0.67 | 85.60 | 1,733,400,000 |
| 23 | 生物股份 | 20.16 | 3.12% | 0.61 | 104,364 | 20,785 | 0.93 | 1.48 | 84.00 | 22,578,418,619 |
| 24 | 太龙药业 | 5.88 | 1.73% | 0.10 | 53,320 | 3,131 | 0.93 | 0.75 | 76.26 | 3,374,451,344 |
| 25 | 沃森生物 | 49.15 | 2.37% | 1.14 | 431,917 | 211,481 | 2.79 | 0.99 | 75.41 | 75,997,552,679 |
