第一医药(600833) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 沃森生物 | 49.78 | -1.41% | -0.71 | 294,676 | 147,082 | 1.91 | 0.53 | 645.65 | 76,833,039,764 |
| 2 | 国农科技 | 26.60 | -2.10% | -0.57 | 55,602 | 15,146 | 6.63 | 1.24 | 353.25 | 2,232,449,794 |
| 3 | 诚志股份 | 12.95 | -2.63% | -0.35 | 50,442 | 6,609 | 0.60 | 1.00 | 249.04 | 10,800,636,583 |
| 4 | 金城医药 | 23.09 | -3.63% | -0.87 | 57,089 | 13,445 | 1.46 | 1.14 | 192.42 | 9,040,885,759 |
| 5 | 通策医疗 | 225.26 | 0.24% | 0.54 | 22,114 | 49,806 | 0.69 | 1.09 | 181.66 | 72,227,366,400 |
| 6 | 和佳医疗 | 7.03 | -3.57% | -0.26 | 172,671 | 12,401 | 2.19 | 0.84 | 174.44 | 5,552,511,480 |
| 7 | 中源协和 | 23.49 | -3.93% | -0.96 | 48,197 | 11,489 | 1.17 | 0.77 | 167.79 | 9,653,640,974 |
| 8 | 爱尔眼科 | 62.26 | -0.22% | -0.14 | 171,961 | 107,067 | 0.43 | 0.89 | 160.34 | 248,708,735,833 |
| 9 | 四环生物 | 4.65 | -3.13% | -0.15 | 137,683 | 6,476 | 1.34 | 0.37 | 159.79 | 4,787,340,972 |
| 10 | 佐力药业 | 7.33 | -10.28% | -0.84 | 374,404 | 28,878 | 6.15 | 1.44 | 154.64 | 4,461,220,136 |
| 11 | 东宝生物 | 6.64 | -7.00% | -0.50 | 257,461 | 17,841 | 4.94 | 0.67 | 153.35 | 3,458,604,077 |
| 12 | 广誉远 | 14.54 | -4.47% | -0.68 | 101,772 | 15,152 | 2.07 | 0.93 | 145.40 | 7,153,675,594 |
| 13 | ST金花 | 5.93 | 0.17% | 0.01 | 22,152 | 1,330 | 0.73 | 0.55 | 132.66 | 1,810,404,521 |
| 14 | 电光科技 | 11.60 | -1.44% | -0.17 | 37,162 | 4,338 | 1.15 | 0.19 | 128.89 | 3,743,018,400 |
| 15 | 信立泰 | 30.82 | -0.84% | -0.26 | 55,261 | 17,223 | 0.53 | 0.92 | 114.15 | 32,238,213,120 |
| 16 | 生物股份 | 23.66 | -0.59% | -0.14 | 89,059 | 21,257 | 0.79 | 1.05 | 112.67 | 26,646,844,102 |
| 17 | 华仁药业 | 6.00 | -4.91% | -0.31 | 672,769 | 41,306 | 5.69 | 1.21 | 109.69 | 7,093,277,892 |
| 18 | 东诚药业 | 23.52 | 0.47% | 0.11 | 86,618 | 20,566 | 1.19 | 1.70 | 96.35 | 17,177,096,294 |
| 19 | 华北制药 | 10.58 | -4.34% | -0.48 | 183,784 | 19,785 | 1.13 | 0.81 | 94.46 | 17,253,914,033 |
| 20 | 片仔癀 | 229.30 | -2.63% | -6.20 | 43,495 | 100,487 | 0.72 | 1.13 | 92.83 | 138,340,636,253 |
| 21 | 北大医药 | 6.60 | -3.08% | -0.21 | 38,690 | 2,591 | 0.65 | 1.23 | 89.55 | 3,933,517,005 |
| 22 | 智飞生物 | 160.18 | -0.58% | -0.93 | 177,998 | 283,802 | 1.11 | 0.90 | 83.15 | 256,288,000,000 |
| 23 | 科伦药业 | 23.40 | -3.66% | -0.89 | 149,995 | 35,411 | 1.04 | 1.72 | 80.69 | 33,665,357,162 |
| 24 | 三诺生物 | 40.91 | -2.60% | -1.09 | 49,237 | 20,312 | 0.89 | 0.54 | 80.42 | 22,757,769,981 |
| 25 | 双成药业 | 4.67 | -3.71% | -0.18 | 18,650 | 886 | 0.46 | 0.73 | 77.83 | 1,891,350,000 |
