网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃森生物49.78-1.41%-0.71294,676147,0821.910.53645.6576,833,039,764
2国农科技26.60-2.10%-0.5755,60215,1466.631.24353.252,232,449,794
3诚志股份12.95-2.63%-0.3550,4426,6090.601.00249.0410,800,636,583
4金城医药23.09-3.63%-0.8757,08913,4451.461.14192.429,040,885,759
5通策医疗225.260.24%0.5422,11449,8060.691.09181.6672,227,366,400
6和佳医疗7.03-3.57%-0.26172,67112,4012.190.84174.445,552,511,480
7中源协和23.49-3.93%-0.9648,19711,4891.170.77167.799,653,640,974
8爱尔眼科62.26-0.22%-0.14171,961107,0670.430.89160.34248,708,735,833
9四环生物4.65-3.13%-0.15137,6836,4761.340.37159.794,787,340,972
10佐力药业7.33-10.28%-0.84374,40428,8786.151.44154.644,461,220,136
11东宝生物6.64-7.00%-0.50257,46117,8414.940.67153.353,458,604,077
12广誉远14.54-4.47%-0.68101,77215,1522.070.93145.407,153,675,594
13ST金花5.930.17%0.0122,1521,3300.730.55132.661,810,404,521
14电光科技11.60-1.44%-0.1737,1624,3381.150.19128.893,743,018,400
15信立泰30.82-0.84%-0.2655,26117,2230.530.92114.1532,238,213,120
16生物股份23.66-0.59%-0.1489,05921,2570.791.05112.6726,646,844,102
17华仁药业6.00-4.91%-0.31672,76941,3065.691.21109.697,093,277,892
18东诚药业23.520.47%0.1186,61820,5661.191.7096.3517,177,096,294
19华北制药10.58-4.34%-0.48183,78419,7851.130.8194.4617,253,914,033
20片仔癀229.30-2.63%-6.2043,495100,4870.721.1392.83138,340,636,253
21北大医药6.60-3.08%-0.2138,6902,5910.651.2389.553,933,517,005
22智飞生物160.18-0.58%-0.93177,998283,8021.110.9083.15256,288,000,000
23科伦药业23.40-3.66%-0.89149,99535,4111.041.7280.6933,665,357,162
24三诺生物40.91-2.60%-1.0949,23720,3120.890.5480.4222,757,769,981
25双成药业4.67-3.71%-0.1818,6508860.460.7377.831,891,350,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020