网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利德曼7.72-3.50%-0.28112,6768,8622.680.29-424.183,250,521,324
2康芝药业7.02-16.23%-1.36621,24546,10914.052.58-124.693,103,920,631
3舒泰神10.34-1.71%-0.1838,1663,9790.801.52-60.824,922,197,185
4海南海药8.25-2.25%-0.1977,0866,3740.640.50-57.859,939,953,925
5金陵药业6.60-1.05%-0.0715,3241,0170.301.30-57.843,326,400,000
6康恩贝5.01-2.72%-0.14259,54513,1680.981.43-53.8713,329,497,518
7太极集团14.28-1.99%-0.2934,3814,9670.630.51-52.897,766,764,480
8亚宝药业5.25-4.72%-0.26127,2976,8461.650.82-47.514,042,500,121
9哈药股份3.28-1.50%-0.05136,1764,5140.541.08-36.448,222,812,649
10东阿阿胶38.25-3.09%-1.2232,36812,5590.490.42-32.8825,016,323,790
11莱美药业7.26-3.46%-0.26149,38410,9701.840.54-27.155,896,871,148
12紫鑫药业3.52-1.95%-0.07114,4844,0610.890.24-20.714,508,274,588
13嘉应制药5.14-2.65%-0.1461,3813,2021.210.69-18.772,608,600,619
14*ST交昂2.85-1.72%-0.0555,2801,5940.711.66-18.392,223,000,000
15仟源医药8.46-6.62%-0.6070,8016,1933.400.89-15.721,762,285,680
16冠昊生物24.01-4.87%-1.2360,44014,7592.280.47-14.296,366,388,381
17精华制药5.02-4.38%-0.2362,2883,1880.751.58-9.774,195,336,357
18翰宇药业7.88-6.30%-0.53180,51114,6001.971.05-7.967,225,385,075
19*ST中珠1.62-1.82%-0.03126,3252,0590.760.70-7.862,703,888,992
20瑞康医药5.56-1.77%-0.1099,4865,5360.661.01-7.568,366,190,219
21ST康美3.23-4.72%-0.16507,70416,6611.150.71-3.0914,240,381,900
22誉衡药业2.99-3.86%-0.12250,5277,6291.140.88-2.956,554,505,926
23顺利办3.81-3.05%-0.1263,7762,4700.830.96-2.762,917,695,535
24通化金马3.68-4.91%-0.19111,9714,1801.581.25-1.592,601,849,958
25浙江震元7.49-3.23%-0.2528,6102,1761.011.0011.822,112,541,962
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020