第一医药(600833) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 冠昊生物 | 34.55 | -10.00% | -3.84 | 265,859 | 97,876 | 10.03 | 1.22 | -20.57 | 9,161,129,470 |
| 2 | 西藏药业 | 154.16 | -10.00% | -17.13 | 268,458 | 438,798 | 10.83 | 1.65 | 73.76 | 38,222,097,877 |
| 3 | 东富龙 | 22.88 | -9.99% | -2.54 | 422,494 | 100,550 | 6.72 | 1.09 | 81.83 | 14,376,351,475 |
| 4 | 智飞生物 | 171.18 | -9.95% | -18.92 | 422,017 | 755,514 | 2.64 | 1.40 | 100.55 | 273,888,000,000 |
| 5 | 翰宇药业 | 8.70 | -9.47% | -0.91 | 740,006 | 66,904 | 8.07 | 1.14 | -8.77 | 7,977,265,248 |
| 6 | 瑞普生物 | 24.57 | -8.90% | -2.40 | 277,385 | 69,704 | 6.91 | 1.20 | 43.33 | 9,857,979,405 |
| 7 | 丰原药业 | 12.66 | -8.26% | -1.14 | 587,540 | 75,818 | 18.83 | 1.00 | 46.14 | 3,949,631,732 |
| 8 | 康芝药业 | 8.50 | -6.80% | -0.62 | 592,994 | 49,785 | 13.41 | 0.95 | -58.78 | 3,758,308,456 |
| 9 | 北陆药业 | 12.68 | -6.49% | -0.88 | 415,842 | 53,800 | 8.50 | 0.76 | 18.90 | 6,200,391,628 |
| 10 | 九州通 | 18.92 | -6.29% | -1.27 | 326,059 | 62,935 | 1.93 | 1.78 | 17.52 | 31,985,907,062 |
| 11 | 国药股份 | 41.70 | -5.91% | -2.62 | 453,049 | 193,421 | 8.19 | 1.03 | 20.46 | 23,074,545,881 |
| 12 | 海正药业 | 19.10 | -5.68% | -1.15 | 460,058 | 89,650 | 4.76 | 0.91 | -2,728.57 | 18,441,658,182 |
| 13 | 金城医药 | 34.88 | -5.65% | -2.09 | 153,748 | 54,832 | 3.93 | 1.34 | 65.81 | 13,657,258,349 |
| 14 | 海王生物 | 4.86 | -5.45% | -0.28 | 1,726,843 | 85,637 | 6.56 | 1.02 | 77.64 | 12,787,259,029 |
| 15 | 康缘药业 | 14.65 | -5.18% | -0.80 | 196,989 | 29,154 | 3.32 | 2.17 | 18.09 | 8,685,707,207 |
| 16 | 神奇制药 | 7.98 | -5.11% | -0.43 | 244,900 | 19,816 | 5.11 | 1.27 | 57.00 | 3,824,973,424 |
| 17 | 嘉事堂 | 16.43 | -4.97% | -0.86 | 127,829 | 21,356 | 5.10 | 1.39 | 13.47 | 4,116,147,355 |
| 18 | 达安基因 | 45.35 | -4.87% | -2.32 | 1,766,596 | 837,995 | 20.14 | 1.24 | 146.62 | 39,778,923,470 |
| 19 | 鲁抗医药 | 10.33 | -4.62% | -0.50 | 711,623 | 74,874 | 8.35 | 0.93 | 129.13 | 8,802,416,417 |
| 20 | 沃森生物 | 83.45 | -4.32% | -3.77 | 751,922 | 640,267 | 4.89 | 1.09 | 1,534.01 | 128,299,116,315 |
| 21 | 联环药业 | 12.47 | -4.30% | -0.56 | 215,862 | 27,332 | 7.56 | 0.88 | 43.00 | 3,559,639,687 |
| 22 | 新华医疗 | 19.75 | -4.13% | -0.85 | 249,517 | 51,004 | 6.18 | 0.95 | 24.09 | 7,968,466,693 |
| 23 | 华兰生物 | 68.48 | -4.12% | -2.94 | 719,016 | 509,225 | 3.96 | 1.36 | 84.19 | 124,270,762,212 |
| 24 | 福瑞股份 | 11.80 | -4.07% | -0.50 | 103,463 | 12,429 | 4.04 | 0.82 | 65.12 | 3,023,256,996 |
| 25 | 佐力药业 | 7.10 | -4.05% | -0.30 | 445,201 | 32,635 | 7.31 | 1.03 | 149.79 | 4,321,236,421 |
