网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.82

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗265.00-8.87%-25.7995,780256,4362.991.76186.6284,969,600,000
2爱尔眼科72.28-5.85%-4.49421,216306,8531.041.17169.16292,232,125,049
3泰格医药140.58-5.85%-8.73146,209206,7791.961.6065.71104,712,691,525
4生物股份20.84-5.27%-1.16201,11842,2691.800.9586.8323,339,992,262
5健帆生物78.49-4.28%-3.5177,71261,3110.971.1767.7462,623,797,735
6东阿阿胶35.48-4.24%-1.57104,69337,4871.601.17-34.3523,204,684,133
7华海药业28.26-4.17%-1.23164,84946,7161.130.6645.5841,107,223,408
8东诚药业19.82-4.11%-0.8554,52310,8590.750.7374.2614,474,917,030
9片仔癀297.49-3.79%-11.7172,028214,9011.190.94112.69179,480,836,803
10浙江医药14.84-3.76%-0.58238,83435,7802.470.5823.5614,322,436,079
11信邦制药8.55-3.72%-0.33116,99710,0590.700.7277.7314,254,804,624
12贵州百灵9.10-3.60%-0.34216,45619,9341.530.9075.8312,841,920,000
13华东医药31.84-3.52%-1.16504,985162,2102.890.5918.6055,713,936,008
14常山药业6.05-3.51%-0.22140,9708,6511.510.8224.205,656,549,612
15太阳能6.45-3.30%-0.221,165,03475,6025.720.6018.0913,139,516,906
16嘉应制药5.35-3.26%-0.18139,5517,5572.751.01-18.962,715,177,687
17ST康美2.12-3.20%-0.07387,0778,2040.880.96-1.739,346,628,368
18海正药业16.89-2.99%-0.5292,20315,6720.950.64-19.9916,307,832,811
19三诺生物34.89-2.84%-1.0230,70310,7290.541.0268.5919,685,647,453
20云南白药130.81-2.67%-3.5992,279120,5281.520.8834.0779,659,773,958
21天坛生物35.09-2.55%-0.92100,63635,3900.800.7766.2144,018,305,495
22仙琚制药12.76-2.22%-0.2998,30912,6701.070.6024.5411,690,867,238
23中源协和17.92-2.13%-0.3947,6548,6111.160.6899.567,364,548,585
24迪安诊断34.05-2.13%-0.7493,49131,9941.510.6723.6021,126,604,979
25华邦健康5.02-1.95%-0.10168,3828,4970.850.6916.199,939,194,339
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021