网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冠昊生物34.55-10.00%-3.84265,85997,87610.031.22-20.579,161,129,470
2西藏药业154.16-10.00%-17.13268,458438,79810.831.6573.7638,222,097,877
3东富龙22.88-9.99%-2.54422,494100,5506.721.0981.8314,376,351,475
4智飞生物171.18-9.95%-18.92422,017755,5142.641.40100.55273,888,000,000
5翰宇药业8.70-9.47%-0.91740,00666,9048.071.14-8.777,977,265,248
6瑞普生物24.57-8.90%-2.40277,38569,7046.911.2043.339,857,979,405
7丰原药业12.66-8.26%-1.14587,54075,81818.831.0046.143,949,631,732
8康芝药业8.50-6.80%-0.62592,99449,78513.410.95-58.783,758,308,456
9北陆药业12.68-6.49%-0.88415,84253,8008.500.7618.906,200,391,628
10九州通18.92-6.29%-1.27326,05962,9351.931.7817.5231,985,907,062
11国药股份41.70-5.91%-2.62453,049193,4218.191.0320.4623,074,545,881
12海正药业19.10-5.68%-1.15460,05889,6504.760.91-2,728.5718,441,658,182
13金城医药34.88-5.65%-2.09153,74854,8323.931.3465.8113,657,258,349
14海王生物4.86-5.45%-0.281,726,84385,6376.561.0277.6412,787,259,029
15康缘药业14.65-5.18%-0.80196,98929,1543.322.1718.098,685,707,207
16神奇制药7.98-5.11%-0.43244,90019,8165.111.2757.003,824,973,424
17嘉事堂16.43-4.97%-0.86127,82921,3565.101.3913.474,116,147,355
18达安基因45.35-4.87%-2.321,766,596837,99520.141.24146.6239,778,923,470
19鲁抗医药10.33-4.62%-0.50711,62374,8748.350.93129.138,802,416,417
20沃森生物83.45-4.32%-3.77751,922640,2674.891.091,534.01128,299,116,315
21联环药业12.47-4.30%-0.56215,86227,3327.560.8843.003,559,639,687
22新华医疗19.75-4.13%-0.85249,51751,0046.180.9524.097,968,466,693
23华兰生物68.48-4.12%-2.94719,016509,2253.961.3684.19124,270,762,212
24福瑞股份11.80-4.07%-0.50103,46312,4294.040.8265.123,023,256,996
25佐力药业7.10-4.05%-0.30445,20132,6357.311.03149.794,321,236,421
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020