网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.82

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新407.90-3.38%-14.2852,902222,5131.471.3047.65147,238,313,667
2片仔癀256.06-9.05%-25.4797,597260,8791.621.5696.99154,485,404,793
3通策医疗214.00-9.84%-23.3583,859188,3562.621.00150.7068,616,960,000
4智飞生物166.05-6.19%-10.95198,598347,6781.241.1086.20265,680,000,000
5泰格医药125.30-11.12%-15.67139,168182,4801.871.3858.5793,331,201,082
6云南白药122.84-3.51%-4.4770,51188,8261.160.8731.9974,806,258,184
7恒瑞医药92.12-8.16%-8.18462,043440,7900.871.5779.41488,813,097,531
8健帆生物72.64-7.91%-6.2486,22165,0841.081.3062.6957,956,334,151
9爱尔眼科56.97-9.28%-5.83669,029397,4701.651.38133.33230,332,929,773
10西藏药业49.93-3.68%-1.9138,95419,9581.571.3426.2812,379,536,501
11沃森生物41.84-3.82%-1.66432,730188,3582.801.06140.7864,578,031,011
12国药一致40.610.17%0.0728,93411,8010.791.0213.3014,933,743,244
13华兰生物39.55-4.58%-1.90225,68391,6271.241.3652.3071,975,242,548
14丽珠集团36.68-2.58%-0.9783,42731,3481.391.3420.3822,078,607,459
15国药股份36.33-2.29%-0.8589,00832,7881.611.0417.8520,103,075,584
16华东医药36.00-2.36%-0.87610,716227,7793.490.8021.0362,993,143,728
17天坛生物34.90-0.09%-0.03106,27037,7180.851.0665.8543,779,961,863
18三诺生物34.86-9.29%-3.5750,86618,3700.901.8568.5319,668,720,843
19东阿阿胶34.39-4.68%-1.6982,37228,9321.261.10-33.3022,491,800,657
20信立泰33.98-5.22%-1.8766,57423,3140.641.21135.9235,543,623,680
21迪安诊断33.530.06%0.0285,14428,7201.370.9023.2420,803,966,665
22达安基因31.62-1.46%-0.47138,58544,2011.580.4617.8927,735,602,207
23乐普医疗29.21-5.04%-1.55365,826109,7732.141.4024.8049,995,972,323
24白云山28.82-2.14%-0.6369,30420,2900.491.0817.4240,517,777,150
25瑞普生物27.92-0.64%-0.1864,57618,2081.610.5536.5711,202,066,951
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021