网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新491.54-1.49%-7.4548,319238,2361.420.7545.51167,233,965,476
2片仔癀203.70-0.39%-0.8035,53772,2480.590.8185.23122,895,715,677
3通策医疗198.990.28%0.5625,26250,1350.790.87160.4863,804,153,600
4智飞生物163.85-7.43%-13.15353,639584,9002.211.0096.25262,160,000,000
5西藏药业145.80-10.00%-16.20201,857300,6998.141.0069.7636,149,337,509
6泰格医药112.460.68%0.7695,585106,8621.291.0895.3683,409,415,458
7云南白药111.49-1.68%-1.9185,14294,6901.401.1532.1367,894,413,260
8恒瑞医药91.00-1.93%-1.79477,497436,3190.901.0578.64481,912,150,811
9沃森生物82.80-9.80%-9.001,092,717950,6387.111.601,522.06127,299,782,275
10健帆生物74.540.63%0.4784,09062,5501.061.0049.3659,359,532,969
11华兰生物65.60-6.51%-4.57564,551376,3123.110.9380.65119,044,421,746
12丽珠集团58.91-2.37%-1.43168,982101,1662.791.0846.3935,647,214,312
13博雅生物54.98-2.72%-1.54132,33174,0403.050.9653.9023,824,200,968
14天坛生物49.30-3.47%-1.77257,553127,6362.050.6488.0461,843,900,282
15国药一致48.90-1.31%-0.6558,62328,7071.590.6517.1617,982,326,488
16三诺生物47.36-1.70%-0.82100,20848,0711.801.11100.7226,345,831,980
17爱尔眼科46.92-1.12%-0.53195,67791,6960.490.72135.57187,430,354,727
18宝莱特44.20-2.86%-1.30104,77047,4097.171.1472.356,457,089,600
19达安基因44.00-5.09%-2.36913,479408,69510.410.60142.2638,594,765,880
20乐普医疗43.60-0.80%-0.35153,02867,0880.910.7050.5373,626,294,136
21国药股份42.972.41%1.01382,719164,0876.920.8121.0923,777,295,839
22华海药业42.000.10%0.04190,53780,3541.381.1282.3557,788,745,084
23东阿阿胶41.84-1.53%-0.6589,84537,5501.370.59-29.6727,364,261,108
24迪安诊断38.87-0.82%-0.32127,58750,1272.060.8985.6724,117,213,966
25奇正藏药38.21-9.65%-4.08174,20268,2343.300.9766.7020,170,992,706
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020