网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.98

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST康美3.105.08%0.15538,42916,3811.220.50-0.5513,667,239,595
2ST中珠1.920.52%0.01162,1223,0930.970.991,200.003,204,609,176
3ST目药8.230.61%0.055,4414450.451.33-23.071,001,759,987
4ST顺利2.09-1.42%-0.03153,1063,2162.000.56-1.361,600,520,648
5万东医疗15.37-3.33%-0.53135,38921,1522.500.8837.588,312,344,979
6三诺生物30.632.30%0.6946,70814,1910.831.87101.8317,282,068,830
7上海凯宝4.920.61%0.03152,4087,4721.461.0446.505,146,320,000
8上海医药21.43-1.15%-0.25128,72527,6510.670.8510.9341,208,497,436
9上海莱士7.530.94%0.07269,94020,3190.541.5434.7037,458,904,405
10东宝生物6.320.80%0.05144,6679,0922.780.78168.533,291,924,363
11东富龙33.98-1.82%-0.63129,36344,1602.061.0740.4121,350,892,619
12东诚药业21.03-5.18%-1.1574,44115,8911.020.6041.0715,358,602,682
13东阿阿胶35.70-2.86%-1.0570,89525,4261.081.05121.1423,348,568,871
14中国医药12.75-0.55%-0.0751,2806,5500.481.1210.8213,618,379,525
15中新药业23.36-1.48%-0.3580,09918,5941.421.4725.4213,218,678,255
16中源协和24.001.48%0.3575,69018,1791.840.73-133.339,863,234,712
17丰原药业8.79-2.12%-0.19115,60810,3983.711.2825.032,742,279,852
18丽珠集团49.44-2.10%-1.0679,14239,3251.310.6425.2229,875,409,049
19乐普医疗30.930.23%0.07163,76150,5720.960.8325.7352,939,932,350
20九州通16.53-1.20%-0.20101,06116,7760.542.659.8430,973,903,751
21九芝堂8.73-1.69%-0.1574,9656,5950.860.7625.367,589,462,480
22云南白药109.79-2.58%-2.91103,618113,6581.700.9028.0166,859,158,955
23亚宝药业5.540.91%0.0586,0564,7511.120.9532.284,265,800,127
24交大昂立3.450.58%0.02102,4993,5531.310.7029.492,691,000,000
25京新药业8.56-1.95%-0.1787,0497,4981.041.028.177,171,151,736
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021