网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中珠1.62-1.82%-0.03126,3252,0590.760.70-7.862,703,888,992
2*ST交昂2.85-1.72%-0.0555,2801,5940.711.66-18.392,223,000,000
3*ST目药9.39-0.32%-0.033,6433430.300.5026.261,142,955,805
4ST康美3.23-4.72%-0.16507,70416,6611.150.71-3.0914,240,381,900
5ST金花5.930.17%0.0122,1521,3300.730.55132.661,810,404,521
6万东医疗12.15-9.12%-1.22147,93618,5232.743.2828.526,570,916,818
7三诺生物40.91-2.60%-1.0949,23720,3120.890.5480.4222,757,769,981
8上海凯宝5.51-5.00%-0.29202,21411,3421.931.1032.995,763,460,000
9上海医药19.92-2.45%-0.50142,47428,6420.740.9113.3238,304,865,559
10上海莱士8.52-4.38%-0.39374,46032,5810.750.8755.6942,383,780,283
11东宝生物6.64-7.00%-0.50257,46117,8414.940.67153.353,458,604,077
12东富龙18.40-5.40%-1.05110,70720,8421.760.6141.5311,561,401,536
13东诚药业23.520.47%0.1186,61820,5661.191.7096.3517,177,096,294
14东阿阿胶38.25-3.09%-1.2232,36812,5590.490.42-32.8825,016,323,790
15中国医药15.06-0.66%-0.10181,24927,5941.701.7915.0416,085,709,462
16中新药业16.00-2.20%-0.3626,0224,2010.460.7620.549,053,889,216
17中源协和23.49-3.93%-0.9648,19711,4891.170.77167.799,653,640,974
18丰原药业8.22-6.27%-0.5593,6147,8783.000.8831.292,564,452,831
19丽珠集团48.36-3.01%-1.5084,76341,3431.401.0733.8229,326,204,204
20乐普医疗30.77-3.15%-1.00249,11077,2941.461.2931.8352,666,075,604
21九州通18.160.17%0.03133,50224,2880.792.0214.7630,701,064,860
22九芝堂8.31-3.60%-0.3179,0536,6750.911.3333.247,224,333,701
23云南白药102.96-1.49%-1.56106,549111,9601.752.1833.8762,699,872,538
24亚宝药业5.25-4.72%-0.26127,2976,8461.650.82-47.514,042,500,121
25京新药业11.91-2.22%-0.2770,2838,4590.970.7920.798,633,225,520
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020