网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST康美2.950.00%0.00000.000.00-3.4913,005,921,550
2千山退3.09-9.91%-0.34403120.010.00-1.361,116,833,903
3*ST中珠1.484.96%0.0753,8387970.320.28-7.722,470,219,573
4*ST目药9.27-0.54%-0.0512,1961,1321.000.8922.271,128,349,341
5*ST交昂3.00-0.99%-0.0349,4341,4820.631.17-17.142,340,000,000
6ST金花5.400.93%0.0539,7322,1391.301.18134.001,648,597,709
7双成药业5.48-0.72%-0.0470,2233,8561.730.5978.292,219,400,000
8金陵药业7.40-1.73%-0.1352,4183,9061.040.74-40.263,729,600,000
9益盛药业7.83-1.39%-0.1158,8964,6211.780.6731.922,591,351,028
10浙江震元8.020.75%0.0661,9804,9402.200.6812.832,262,027,575
11人民同泰8.39-1.64%-0.1462,3535,2441.080.4620.104,865,265,329
12佛慈制药8.92-1.98%-0.1860,1975,3841.180.6460.564,555,060,440
13利德曼7.18-1.37%-0.1077,1745,5501.830.83-203.403,023,153,252
14广济药业9.39-0.21%-0.0260,8295,7132.020.6753.662,830,592,926
15嘉应制药5.74-2.05%-0.12101,0965,7991.990.64-22.582,913,106,528
16天药股份5.34-1.48%-0.08111,5586,0071.140.6040.455,214,930,610
17健民集团21.85-2.89%-0.6527,7126,0631.811.1840.463,349,574,410
18国农科技28.96-0.79%-0.2323,0086,6372.740.77-7,827.032,430,516,769
19桂林三金16.59-1.66%-0.2843,1307,2360.730.6425.349,791,418,000
20第一医药12.95-2.19%-0.2958,0687,5802.600.6149.772,888,968,194
21力生制药29.581.75%0.5125,8357,5931.421.1230.185,397,018,663
22精华制药5.98-1.16%-0.07131,9857,8891.580.59-11.964,997,631,757
23信邦制药5.04-0.20%-0.01166,7238,4021.000.8250.408,402,832,199
24通化金马5.22-1.51%-0.08161,4608,4292.280.76-2.363,690,667,603
25永安药业12.97-1.52%-0.2066,7018,6962.260.8542.543,822,032,025
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020