第一医药(600833) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华润三九 | 27.08 | 2.65% | 0.70 | 128,889 | 35,007 | 1.32 | 2.87 | 18.30 | 26,494,984,532 |
| 2 | 通策医疗 | 225.26 | 0.24% | 0.54 | 22,114 | 49,806 | 0.69 | 1.09 | 181.66 | 72,227,366,400 |
| 3 | 人福医药 | 32.88 | 0.55% | 0.18 | 97,953 | 32,519 | 0.76 | 0.99 | 50.58 | 42,285,293,159 |
| 4 | 同仁堂 | 26.90 | 0.64% | 0.17 | 93,555 | 25,365 | 0.68 | 1.00 | 45.83 | 36,892,550,048 |
| 5 | 东诚药业 | 23.52 | 0.47% | 0.11 | 86,618 | 20,566 | 1.19 | 1.70 | 96.35 | 17,177,096,294 |
| 6 | 英特集团 | 20.10 | 0.50% | 0.10 | 244,698 | 49,087 | 11.80 | 1.05 | 39.41 | 4,167,754,015 |
| 7 | 华东医药 | 27.89 | 0.22% | 0.06 | 225,094 | 63,306 | 1.29 | 1.89 | 16.53 | 48,802,188,294 |
| 8 | 九州通 | 18.16 | 0.17% | 0.03 | 133,502 | 24,288 | 0.79 | 2.02 | 14.76 | 30,701,064,860 |
| 9 | ST金花 | 5.93 | 0.17% | 0.01 | 22,152 | 1,330 | 0.73 | 0.55 | 132.66 | 1,810,404,521 |
| 10 | 广汇汽车 | 3.50 | 0.00% | 0.00 | 1,583,882 | 56,148 | 1.95 | 3.03 | 17.70 | 28,386,056,125 |
| 11 | 贵州百灵 | 8.69 | 0.00% | 0.00 | 145,539 | 12,797 | 1.03 | 1.69 | 62.07 | 12,263,328,000 |
| 12 | 新华制药 | 10.25 | -0.10% | -0.01 | 51,127 | 5,205 | 1.20 | 1.56 | 19.71 | 4,375,309,332 |
| 13 | 天药股份 | 5.23 | -0.38% | -0.02 | 182,433 | 9,593 | 1.85 | 4.90 | 42.18 | 5,162,330,620 |
| 14 | *ST中珠 | 1.62 | -1.82% | -0.03 | 126,325 | 2,059 | 0.76 | 0.70 | -7.86 | 2,703,888,992 |
| 15 | *ST目药 | 9.39 | -0.32% | -0.03 | 3,643 | 343 | 0.30 | 0.50 | 26.26 | 1,142,955,805 |
| 16 | 海翔药业 | 7.76 | -0.39% | -0.03 | 47,640 | 3,699 | 0.29 | 0.59 | 24.25 | 12,561,230,363 |
| 17 | 华邦健康 | 5.20 | -0.76% | -0.04 | 143,275 | 7,498 | 0.72 | 1.82 | 16.25 | 10,295,579,793 |
| 18 | 哈药股份 | 3.28 | -1.50% | -0.05 | 136,176 | 4,514 | 0.54 | 1.08 | -36.44 | 8,222,812,649 |
| 19 | *ST交昂 | 2.85 | -1.72% | -0.05 | 55,280 | 1,594 | 0.71 | 1.66 | -18.39 | 2,223,000,000 |
| 20 | 太龙药业 | 5.72 | -1.04% | -0.06 | 59,885 | 3,417 | 1.04 | 0.78 | 65.75 | 3,282,629,539 |
| 21 | 金陵药业 | 6.60 | -1.05% | -0.07 | 15,324 | 1,017 | 0.30 | 1.30 | -57.84 | 3,326,400,000 |
| 22 | 紫鑫药业 | 3.52 | -1.95% | -0.07 | 114,484 | 4,061 | 0.89 | 0.24 | -20.71 | 4,508,274,588 |
| 23 | 益佰制药 | 6.20 | -1.43% | -0.09 | 76,749 | 4,802 | 0.97 | 1.14 | 30.54 | 4,909,949,880 |
| 24 | 沃华医药 | 9.61 | -0.93% | -0.09 | 45,615 | 4,410 | 0.79 | 0.44 | 25.97 | 5,546,984,256 |
| 25 | 中国医药 | 15.06 | -0.66% | -0.10 | 181,249 | 27,594 | 1.70 | 1.79 | 15.04 | 16,085,709,462 |
