网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1片仔癀229.30-2.63%-6.2043,495100,4870.721.1392.83138,340,636,253
2长春高新374.52-1.13%-4.2752,340198,4131.541.0240.53127,420,890,976
3泰格医药124.00-3.15%-4.0367,13283,0610.901.4370.1092,362,880,560
4西藏药业82.99-4.16%-3.6095,68180,3613.860.4942.3420,576,361,591
5宝莱特31.40-8.51%-2.9268,81722,4014.711.3416.564,587,163,200
6华兰生物51.20-4.53%-2.43297,884154,2511.640.8061.4192,912,719,411
7恒瑞医药88.84-2.42%-2.20303,491270,7790.571.5276.77470,473,356,902
8健帆生物79.30-2.50%-2.0358,25446,2280.731.1066.6463,270,061,924
9国药一致49.63-3.07%-1.5737,52418,8201.020.9616.8218,250,718,473
10云南白药102.96-1.49%-1.56106,549111,9601.752.1833.8762,699,872,538
11丽珠集团48.36-3.01%-1.5084,76341,3431.401.0733.8229,326,204,204
12迪安诊断38.99-3.47%-1.4081,51532,1021.310.5640.2624,191,668,961
13天坛生物34.46-3.80%-1.36131,57545,9441.051.3860.4643,228,008,189
14康芝药业7.02-16.23%-1.36621,24546,10914.052.58-124.693,103,920,631
15国药股份42.79-2.84%-1.25140,51260,5222.540.4622.0623,677,693,483
16冠昊生物24.01-4.87%-1.2360,44014,7592.280.47-14.296,366,388,381
17东阿阿胶38.25-3.09%-1.2232,36812,5590.490.42-32.8825,016,323,790
18万东医疗12.15-9.12%-1.22147,93618,5232.743.2828.526,570,916,818
19华海药业33.69-3.47%-1.21148,78150,5501.021.1858.0949,005,745,103
20海普瑞19.90-5.24%-1.1094,35119,1090.762.2522.6924,819,313,910
21三诺生物40.91-2.60%-1.0949,23720,3120.890.5480.4222,757,769,981
22东富龙18.40-5.40%-1.05110,70720,8421.760.6141.5311,561,401,536
23鱼跃医疗30.89-3.26%-1.04129,66940,6081.291.0223.1130,966,512,337
24乐普医疗30.77-3.15%-1.00249,11077,2941.461.2931.8352,666,075,604
25中源协和23.49-3.93%-0.9648,19711,4891.170.77167.799,653,640,974
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020