网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广汇汽车3.500.00%0.001,583,88256,1481.953.0317.7028,386,056,125
2福安药业6.13-8.78%-0.591,009,65863,7028.492.7926.657,292,936,902
3红日药业5.52-4.00%-0.23683,41238,3362.290.7141.7216,506,620,700
4华仁药业6.00-4.91%-0.31672,76941,3065.691.21109.697,093,277,892
5康芝药业7.02-16.23%-1.36621,24546,10914.052.58-124.693,103,920,631
6振东制药6.19-5.35%-0.35531,14434,1685.172.2141.466,360,191,945
7太阳能4.50-3.43%-0.16520,76923,7812.560.3911.889,167,104,818
8ST康美3.23-4.72%-0.16507,70416,6611.150.71-3.0914,240,381,900
9香雪制药10.78-7.23%-0.84496,76454,8177.611.5141.467,036,200,120
10通化东宝14.32-3.96%-0.59470,73069,0642.312.7534.9329,126,715,563
11尔康制药5.04-6.32%-0.34393,56220,3731.910.6358.8810,395,528,545
12上海莱士8.52-4.38%-0.39374,46032,5810.750.8755.6942,383,780,283
13佐力药业7.33-10.28%-0.84374,40428,8786.151.44154.644,461,220,136
14达安基因37.80-0.53%-0.20355,644133,0744.050.6440.7733,156,412,506
15恒瑞医药88.84-2.42%-2.20303,491270,7790.571.5276.77470,473,356,902
16华兰生物51.20-4.53%-2.43297,884154,2511.640.8061.4192,912,719,411
17沃森生物49.78-1.41%-0.71294,676147,0821.910.53645.6576,833,039,764
18康恩贝5.01-2.72%-0.14259,54513,1680.981.43-53.8713,329,497,518
19东宝生物6.64-7.00%-0.50257,46117,8414.940.67153.353,458,604,077
20誉衡药业2.99-3.86%-0.12250,5277,6291.140.88-2.956,554,505,926
21乐普医疗30.77-3.15%-1.00249,11077,2941.461.2931.8352,666,075,604
22英特集团20.100.50%0.10244,69849,08711.801.0539.414,167,754,015
23华东医药27.890.22%0.06225,09463,3061.291.8916.5348,802,188,294
24常山药业6.48-8.22%-0.58223,67215,0142.391.8725.926,058,585,369
25上海凯宝5.51-5.00%-0.29202,21411,3421.931.1032.995,763,460,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020