网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.98

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST目药8.33-0.72%-0.061,4241190.120.6323.561,013,932,040
2ST金花6.02-0.50%-0.034,1872520.110.75109.852,247,087,116
3第一医药9.58-1.54%-0.157,9087620.350.9830.902,137,167,204
4嘉事堂13.36-1.04%-0.1410,3701,3860.410.8012.263,347,031,568
5浙江震元6.90-0.58%-0.0410,4957270.370.7325.561,946,133,449
6舒泰神7.79-0.64%-0.0511,0808700.230.88-32.463,708,309,098
7桂林三金13.290.00%0.0011,2351,4990.190.5822.917,843,758,000
8人民同泰6.120.82%0.0511,7817180.201.1724.483,548,918,214
9健民集团28.560.42%0.1213,0003,7170.850.7329.754,378,208,016
10三诺生物30.460.53%0.1613,3174,0550.240.8559.8817,186,151,374
11仟源医药5.80-0.34%-0.0213,4537770.591.07-7.461,322,231,342
12永安药业8.880.11%0.0116,4051,4580.560.8324.272,616,780,600
13江中药业10.48-0.29%-0.0318,0381,8890.291.0613.976,602,400,000
14汉森制药5.61-0.88%-0.0518,2341,0260.360.7919.632,822,952,000
15英特集团13.160.69%0.0920,0062,6350.960.7423.792,728,738,449
16广济药业7.28-1.09%-0.0820,4841,5020.661.2732.622,252,839,214
17通化金马3.78-0.26%-0.0120,4987730.290.61-1.552,672,552,402
18白云山27.300.26%0.0720,6145,6180.150.7515.2338,380,822,908
19国药一致41.75-0.78%-0.3320,7658,6990.560.8112.7715,352,961,843
20金城医药22.330.13%0.0320,7654,6330.530.66-372.178,715,160,918
21佛慈制药7.23-1.63%-0.1221,3641,5520.420.9333.553,692,050,110
22新华制药8.63-2.60%-0.2321,9531,9030.510.7315.983,731,331,068
23宝莱特21.93-0.05%-0.0122,2294,8751.520.499.263,203,718,568
24南京医药4.28-0.23%-0.0122,3079550.210.6211.864,458,096,124
25马应龙17.840.00%0.0023,6944,2390.550.6818.397,676,677,165
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021