网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:13.41

上海机电(600835) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免238.50-1.85%-4.50262,552615,9121.341.16211.36465,665,417,244
2海天味业149.44-0.43%-0.6459,88189,2220.180.9973.62484,251,833,004
3恒生电子109.970.40%0.44151,817166,3801.450.90103.75114,818,660,217
4贝瑞基因90.951.28%1.1587,55378,6543.791.06113.1621,030,971,226
5苏泊尔84.79-0.02%-0.0220,60217,4400.340.9840.5351,898,457,030
6中国平安76.440.71%0.54855,248651,3670.791.2310.43828,048,874,227
7福斯特71.950.59%0.4248,15934,3790.630.9341.8355,369,293,165
8上海机场68.300.54%0.37144,34598,1871.321.1835.3974,684,437,915
9飞科电器60.40-1.10%-0.6712,1287,3090.281.2840.5426,310,240,000
10老凤祥60.02-0.22%-0.1326,55015,8000.840.7122.3319,032,919,993
11桃李面包60.00-0.45%-0.2735,78321,5270.541.1255.8139,532,663,620
12新华保险54.503.10%1.64193,440104,9720.931.2910.73113,656,444,030
13用友网络48.433.00%1.41278,225133,2600.861.18138.37156,700,052,596
14爱尔眼科46.843.40%1.54358,958167,0100.901.43135.34187,110,780,379
15上海家化46.560.02%0.0174,93334,8651.121.2170.5531,253,328,344
16山东黄金42.64-0.86%-0.37530,129224,4992.260.6799.16100,217,496,583
17航发动力40.5610.01%3.69623,073247,4853.201.1878.5178,999,788,868
18华海药业40.555.32%2.05217,11786,6551.581.1579.5155,793,657,456
19春秋航空39.850.56%0.2247,61018,8710.521.1032.1436,521,039,113
20锦江酒店39.730.68%0.2744,57417,6980.560.7239.3331,860,934,761
21招商银行35.000.57%0.201,021,858357,3570.501.159.41722,013,055,015
22人福医药33.802.67%0.88186,04261,6071.451.1359.3043,468,458,296
23中公教育31.990.09%0.0399,94931,8601.221.15110.3126,242,547,360
24中信证券30.411.50%0.452,291,448691,7772.331.1131.03298,463,862,297
25九鼎投资30.302.26%0.6747,96014,4311.111.1121.8313,136,286,240
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020