上海机电(600835) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 浦东金桥 | 16.95 | -1.45% | -0.25 | 93,225 | 15,924 | 1.10 | 1.32 | 14.62 | 14,411,512,116 |
| 52 | 友邦吊顶 | 16.90 | 6.76% | 1.07 | 43,619 | 7,194 | 3.32 | 0.99 | 35.21 | 2,221,468,310 |
| 53 | 歌华有线 | 15.27 | 1.87% | 0.28 | 500,020 | 76,287 | 3.59 | 1.00 | 60.36 | 21,252,448,289 |
| 54 | 华天科技 | 14.86 | -1.39% | -0.21 | 3,765,437 | 584,601 | 13.74 | 1.53 | 115.64 | 40,716,456,082 |
| 55 | 国投资本 | 14.64 | -4.75% | -0.73 | 906,115 | 134,868 | 2.17 | 1.30 | 26.14 | 61,104,899,397 |
| 56 | 浙江龙盛 | 13.97 | -0.92% | -0.13 | 1,215,250 | 171,283 | 3.74 | 1.35 | 9.01 | 45,449,046,084 |
| 57 | 广电运通 | 13.94 | 2.12% | 0.29 | 1,421,312 | 200,218 | 5.90 | 1.43 | 48.07 | 33,581,375,677 |
| 58 | 陆家嘴 | 13.61 | 3.26% | 0.43 | 287,159 | 39,464 | 0.98 | 1.91 | 16.19 | 39,924,410,198 |
| 59 | 东华软件 | 13.59 | 3.35% | 0.44 | 1,906,648 | 254,613 | 6.12 | 1.73 | 72.06 | 42,339,405,476 |
| 60 | 东兴证券 | 13.43 | -3.73% | -0.52 | 843,030 | 115,129 | 3.06 | 1.39 | 38.05 | 37,039,411,624 |
| 61 | 中文传媒 | 13.08 | 0.46% | 0.06 | 275,142 | 36,107 | 2.03 | 1.45 | 11.37 | 17,724,233,445 |
| 62 | 宇通客车 | 13.03 | -0.84% | -0.11 | 285,949 | 37,589 | 1.29 | 1.84 | 20.05 | 28,847,628,076 |
| 63 | 安迪苏 | 12.82 | 0.47% | 0.06 | 181,933 | 23,541 | 0.68 | 1.46 | 34.65 | 34,381,974,320 |
| 64 | 上海环境 | 12.78 | 1.03% | 0.13 | 271,394 | 34,789 | 2.97 | 2.37 | 20.25 | 11,674,171,355 |
| 65 | 聚龙股份 | 12.72 | 10.03% | 1.16 | 435,081 | 52,566 | 7.92 | 1.94 | 181.46 | 6,989,690,880 |
| 66 | 中天科技 | 12.38 | 2.57% | 0.31 | 1,352,221 | 167,597 | 4.41 | 1.84 | 20.57 | 37,958,762,318 |
| 67 | 浦发银行 | 12.11 | -0.74% | -0.09 | 1,314,698 | 162,184 | 0.47 | 1.87 | 6.12 | 340,336,955,173 |
| 68 | 东方证券 | 12.00 | -2.28% | -0.28 | 1,671,371 | 203,514 | 2.94 | 1.65 | 41.38 | 68,128,326,480 |
| 69 | 中南传媒 | 11.32 | 0.98% | 0.11 | 155,000 | 17,445 | 0.86 | 1.53 | 17.42 | 20,330,720,000 |
| 70 | 安科瑞 | 11.22 | -0.36% | -0.04 | 26,712 | 3,015 | 1.26 | 1.99 | 20.78 | 2,378,251,059 |
| 71 | 全信股份 | 10.74 | -0.28% | -0.03 | 49,551 | 5,396 | 1.73 | 1.73 | 25.85 | 3,074,902,941 |
| 72 | 东方明珠 | 10.50 | -0.19% | -0.02 | 401,340 | 42,677 | 1.18 | 1.70 | 20.30 | 35,852,252,111 |
| 73 | 市北高新 | 10.33 | -1.05% | -0.11 | 954,138 | 98,712 | 6.78 | 1.04 | 53.86 | 14,539,008,125 |
| 74 | 宁沪高速 | 10.18 | -1.83% | -0.19 | 145,170 | 14,858 | 0.38 | 2.18 | 16.37 | 38,681,626,238 |
| 75 | 江淮汽车 | 10.12 | 10.00% | 0.92 | 1,440,861 | 141,756 | 7.61 | 1.16 | -63.25 | 19,160,318,624 |
