上海机电(600835) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 飞凯材料 | 13.21 | -0.38% | -0.05 | 43,692 | 5,755 | 1.00 | 0.97 | 30.72 | 5,770,128,000 |
| 52 | 人福医药 | 12.84 | -0.85% | -0.11 | 62,187 | 7,974 | 0.48 | 0.67 | -7.42 | 16,512,869,956 |
| 53 | 小康股份 | 12.65 | -0.08% | -0.01 | 6,960 | 881 | 0.07 | 0.54 | -32.44 | 11,807,317,695 |
| 54 | 聚龙股份 | 12.48 | 1.22% | 0.15 | 337,108 | 41,537 | 6.13 | 1.13 | -55.66 | 6,857,809,920 |
| 55 | 龙津药业 | 12.37 | 0.73% | 0.09 | 77,258 | 9,518 | 1.93 | 0.77 | 4,417.86 | 4,954,185,000 |
| 56 | 中文传媒 | 12.10 | 1.26% | 0.15 | 62,344 | 7,456 | 0.46 | 1.35 | 9.92 | 16,396,271,000 |
| 57 | 三全食品 | 12.06 | 0.25% | 0.03 | 27,934 | 3,370 | 0.35 | 1.02 | 70.94 | 9,632,378,356 |
| 58 | 浦发银行 | 11.92 | 0.25% | 0.03 | 206,544 | 24,564 | 0.07 | 0.89 | 5.87 | 334,996,865,676 |
| 59 | 光大证券 | 11.73 | 0.51% | 0.06 | 155,187 | 18,061 | 0.40 | 1.33 | 46.47 | 45,825,577,381 |
| 60 | 汉邦高科 | 11.73 | 2.62% | 0.30 | 121,308 | 14,147 | 4.14 | 1.08 | -152.93 | 3,440,134,588 |
| 61 | 国投资本 | 11.50 | -3.12% | -0.37 | 259,385 | 30,045 | 0.62 | 3.41 | 15.97 | 47,999,067,149 |
| 62 | 中南传媒 | 11.32 | 0.35% | 0.04 | 43,971 | 4,971 | 0.24 | 1.08 | 15.72 | 20,330,720,000 |
| 63 | 上海环境 | 11.01 | 0.73% | 0.08 | 34,062 | 3,750 | 0.39 | 1.30 | 18.48 | 9,623,077,842 |
| 64 | 东兴证券 | 11.01 | -0.09% | -0.01 | 76,078 | 8,341 | 0.28 | 0.99 | 22.65 | 30,365,146,834 |
| 65 | 方大炭素 | 11.00 | 0.27% | 0.03 | 259,063 | 28,424 | 0.95 | 1.13 | 7.88 | 29,904,052,893 |
| 66 | 深高速 | 10.95 | -0.64% | -0.07 | 39,058 | 4,259 | 0.27 | 0.89 | 5.87 | 15,694,310,070 |
| 67 | 宁沪高速 | 10.91 | -0.64% | -0.07 | 38,091 | 4,157 | 0.10 | 0.48 | 12.83 | 41,455,456,017 |
| 68 | 安迪苏 | 10.70 | 0.28% | 0.03 | 26,692 | 2,848 | 0.10 | 0.94 | 27.44 | 28,696,343,621 |
| 69 | 安科瑞 | 10.30 | -0.19% | -0.02 | 10,566 | 1,084 | 0.50 | 1.29 | 19.43 | 2,165,456,293 |
| 70 | 全信股份 | 10.10 | 1.10% | 0.11 | 12,169 | 1,218 | 0.42 | 1.36 | -11.18 | 2,937,522,501 |
| 71 | 东华软件 | 10.03 | -0.79% | -0.08 | 773,930 | 77,187 | 2.48 | 1.08 | 34.50 | 31,248,288,221 |
| 72 | 东方证券 | 9.97 | 0.30% | 0.03 | 83,867 | 8,340 | 0.15 | 1.05 | 33.23 | 56,603,284,584 |
| 73 | 北大荒 | 9.44 | 0.43% | 0.04 | 72,201 | 6,803 | 0.41 | 0.91 | 17.23 | 16,781,298,341 |
| 74 | 沧州大化 | 9.38 | -0.53% | -0.05 | 29,814 | 2,789 | 0.72 | 0.76 | 331.45 | 3,863,279,649 |
| 75 | 贵阳银行 | 9.33 | 1.19% | 0.11 | 153,001 | 14,240 | 0.50 | 1.57 | 4.78 | 28,641,603,897 |
