上海机电(600835) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 友邦吊顶 | 16.88 | -0.65% | -0.11 | 18,827 | 3,175 | 1.43 | 0.99 | 20.59 | 2,218,839,354 |
| 102 | 浦发银行 | 10.75 | -1.01% | -0.11 | 801,531 | 86,955 | 0.27 | 0.99 | 6.04 | 315,535,514,600 |
| 103 | 锦江酒店 | 45.60 | -6.35% | -3.09 | 92,866 | 43,966 | 1.16 | 0.99 | 83.98 | 36,568,301,664 |
| 104 | 海天味业 | 158.55 | -4.77% | -7.95 | 53,009 | 86,038 | 0.16 | 0.98 | 80.48 | 513,772,270,628 |
| 105 | 小商品城 | 5.11 | -0.58% | -0.03 | 415,568 | 21,464 | 0.76 | 0.98 | 21.29 | 27,814,824,439 |
| 106 | 飞凯材料 | 15.39 | -3.09% | -0.49 | 49,682 | 7,763 | 0.97 | 0.98 | 32.74 | 7,881,045,524 |
| 107 | 贝瑞基因 | 37.38 | -1.89% | -0.72 | 45,058 | 17,390 | 1.27 | 0.98 | 57.95 | 13,255,167,234 |
| 108 | 环旭电子 | 19.78 | -3.84% | -0.79 | 132,273 | 26,593 | 0.61 | 0.97 | 30.91 | 43,192,974,798 |
| 109 | 三变科技 | 7.18 | -1.64% | -0.12 | 31,250 | 2,266 | 1.55 | 0.96 | 47.87 | 1,447,488,000 |
| 110 | 我爱我家 | 3.78 | 0.80% | 0.03 | 209,135 | 7,912 | 0.89 | 0.96 | 20.38 | 8,903,793,217 |
| 111 | 上海机场 | 58.79 | -3.11% | -1.89 | 237,938 | 141,844 | 2.18 | 0.95 | 367.44 | 64,285,477,380 |
| 112 | 民和股份 | 15.59 | -0.95% | -0.15 | 67,006 | 10,630 | 2.22 | 0.94 | 10.83 | 4,708,906,993 |
| 113 | 创业环保 | 6.28 | -0.32% | -0.02 | 64,214 | 4,065 | 0.59 | 0.94 | 15.70 | 6,827,794,540 |
| 114 | 兴业证券 | 8.60 | -0.81% | -0.07 | 1,233,569 | 108,120 | 1.84 | 0.94 | 18.98 | 57,591,376,396 |
| 115 | 建设银行 | 7.34 | -1.61% | -0.12 | 1,791,475 | 133,117 | 1.87 | 0.94 | 7.57 | 70,417,446,828 |
| 116 | 山东黄金 | 22.16 | 0.00% | 0.00 | 254,590 | 57,094 | 0.72 | 0.93 | 41.81 | 78,368,718,696 |
| 117 | 广电运通 | 9.89 | -3.61% | -0.37 | 262,534 | 26,442 | 1.09 | 0.92 | 34.10 | 23,824,950,175 |
| 118 | 长青股份 | 7.20 | -1.64% | -0.12 | 40,736 | 2,962 | 0.63 | 0.92 | 14.18 | 4,647,431,160 |
| 119 | 华天科技 | 12.80 | -2.07% | -0.27 | 413,245 | 53,546 | 1.51 | 0.91 | 61.39 | 35,072,048,307 |
| 120 | 浙江龙盛 | 16.05 | 0.31% | 0.05 | 793,997 | 129,978 | 2.44 | 0.91 | 11.84 | 52,215,976,353 |
| 121 | 张江高科 | 17.00 | -1.11% | -0.19 | 103,459 | 17,762 | 0.67 | 0.91 | 23.29 | 26,327,722,350 |
| 122 | 平高电气 | 6.76 | 0.75% | 0.05 | 104,269 | 7,088 | 0.77 | 0.91 | 40.55 | 9,172,788,049 |
| 123 | 青岛双星 | 4.08 | -0.49% | -0.02 | 37,308 | 1,530 | 0.46 | 0.90 | -11.49 | 3,332,376,667 |
| 124 | 迪马股份 | 2.57 | -0.39% | -0.01 | 94,703 | 2,449 | 0.39 | 0.88 | 5.04 | 6,174,107,050 |
| 125 | 首创股份 | 2.95 | -1.34% | -0.04 | 492,070 | 14,643 | 0.67 | 0.88 | 12.69 | 21,654,742,497 |
