上海机电(600835) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 润邦股份 | 5.44 | 0.00% | 0.00 | 86,485 | 4,652 | 1.29 | 0.44 | 28.63 | 3,658,115,814 |
| 127 | 方正电机 | 5.37 | 0.37% | 0.02 | 40,325 | 2,153 | 0.86 | 0.61 | -282.63 | 2,516,891,774 |
| 128 | 中信银行 | 5.28 | 1.15% | 0.06 | 252,445 | 13,269 | 0.08 | 0.82 | 5.39 | 168,459,456,206 |
| 129 | 中储股份 | 5.20 | 0.00% | 0.00 | 159,281 | 8,233 | 0.72 | 1.03 | 39.30 | 11,438,965,372 |
| 130 | 东方集团 | 5.16 | -6.01% | -0.33 | 1,282,683 | 66,912 | 3.45 | 1.97 | 29.60 | 19,167,212,800 |
| 131 | 中航资本 | 5.16 | 1.57% | 0.08 | 707,158 | 36,269 | 0.79 | 0.52 | 14.74 | 46,147,914,542 |
| 132 | 东宝生物 | 5.15 | 0.00% | 0.00 | 75,343 | 3,848 | 1.45 | 0.58 | 84.98 | 2,682,501,656 |
| 133 | 青岛双星 | 5.03 | -0.40% | -0.02 | 105,954 | 5,297 | 1.38 | 0.71 | -12.06 | 3,861,652,087 |
| 134 | 工商银行 | 5.02 | 0.80% | 0.04 | 2,085,845 | 104,215 | 0.08 | 1.03 | 5.77 | 1,353,453,306,946 |
| 135 | 宝钢股份 | 4.95 | 0.00% | 0.00 | 448,744 | 22,122 | 0.20 | 0.71 | 9.71 | 109,672,113,994 |
| 136 | 北京银行 | 4.90 | 0.82% | 0.04 | 551,757 | 26,932 | 0.30 | 1.00 | 4.90 | 89,415,253,028 |
| 137 | 华能国际 | 4.83 | 0.42% | 0.02 | 301,518 | 14,565 | 0.27 | 1.00 | 483.00 | 53,118,938,909 |
| 138 | 泰胜风能 | 4.83 | 1.05% | 0.05 | 67,583 | 3,233 | 0.94 | 0.69 | 23.50 | 3,473,510,226 |
| 139 | 交通银行 | 4.79 | 0.63% | 0.03 | 1,033,718 | 49,343 | 0.26 | 0.72 | 4.94 | 188,011,638,632 |
| 140 | 友阿股份 | 4.67 | -1.06% | -0.05 | 227,980 | 10,627 | 1.64 | 0.79 | 34.36 | 6,510,786,976 |
| 141 | 祥源文化 | 4.58 | 1.55% | 0.07 | 65,789 | 2,994 | 1.06 | 1.22 | -3.27 | 2,836,863,033 |
| 142 | 茂化实华 | 4.58 | 0.00% | 0.00 | 55,195 | 2,508 | 1.51 | 0.71 | 99.57 | 1,678,579,526 |
| 143 | 我爱我家 | 4.57 | -2.77% | -0.13 | 523,433 | 24,011 | 2.60 | 1.11 | 23.12 | 9,208,568,618 |
| 144 | 中国核电 | 4.54 | -0.87% | -0.04 | 530,498 | 23,933 | 0.34 | 0.57 | 16.57 | 70,667,191,919 |
| 145 | 桂冠电力 | 4.49 | 0.45% | 0.02 | 40,998 | 1,838 | 0.05 | 1.03 | 21.57 | 35,391,876,331 |
| 146 | 华丽家族 | 4.46 | -1.11% | -0.05 | 495,366 | 21,939 | 3.09 | 0.61 | 22.28 | 7,146,213,400 |
| 147 | 云意电气 | 4.38 | 0.00% | 0.00 | 220,870 | 9,757 | 2.55 | 1.18 | 27.38 | 3,793,237,759 |
| 148 | 渝开发 | 4.23 | 0.95% | 0.04 | 61,862 | 2,598 | 0.73 | 0.84 | 13.14 | 3,569,151,182 |
| 149 | 桂东电力 | 4.03 | 0.00% | 0.00 | 40,420 | 1,625 | 0.49 | 0.74 | -13.30 | 3,335,933,250 |
| 150 | 宁波港 | 3.99 | 0.25% | 0.01 | 84,516 | 3,356 | 0.06 | 0.56 | 16.63 | 52,559,662,758 |
