上海机电(600835) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 东旭光电 | 3.26 | -6.86% | -0.24 | 7,428,837 | 240,346 | 15.27 | 24.54 | 9.31 | 15,857,370,449 |
| 2 | 祥源文化 | 5.17 | -3.00% | -0.16 | 377,294 | 19,702 | 7.17 | 0.72 | 164.07 | 2,718,789,079 |
| 3 | 华天科技 | 6.75 | 0.75% | 0.05 | 1,718,035 | 114,919 | 6.27 | 0.72 | 69.23 | 18,495,025,475 |
| 4 | 云意电气 | 4.86 | 4.07% | 0.19 | 524,771 | 24,973 | 6.06 | 1.03 | 30.26 | 4,208,935,047 |
| 5 | 聚龙股份 | 13.33 | 1.29% | 0.17 | 316,432 | 42,131 | 5.76 | 0.74 | -59.46 | 7,324,888,320 |
| 6 | 珠海港 | 6.39 | 3.73% | 0.23 | 382,092 | 24,160 | 4.95 | 3.21 | 31.22 | 4,934,105,461 |
| 7 | 昆仑万维 | 15.24 | -0.13% | -0.02 | 289,497 | 43,935 | 4.24 | 0.90 | 14.38 | 10,410,615,892 |
| 8 | 华发股份 | 7.93 | 5.03% | 0.38 | 803,114 | 63,072 | 3.81 | 3.09 | 7.02 | 16,713,381,922 |
| 9 | 恒生电子 | 79.28 | 4.45% | 3.38 | 292,870 | 229,856 | 3.65 | 2.49 | 54.30 | 63,673,473,072 |
| 10 | 汉邦高科 | 11.98 | 3.28% | 0.38 | 106,723 | 12,537 | 3.64 | 0.73 | -156.19 | 3,513,453,740 |
| 11 | 三安光电 | 18.74 | 1.52% | 0.28 | 1,335,312 | 248,636 | 3.27 | 0.89 | 56.79 | 76,429,683,151 |
| 12 | 茂化实华 | 4.37 | 0.92% | 0.04 | 115,622 | 5,192 | 3.15 | 3.78 | 22.18 | 1,601,614,090 |
| 13 | 茂硕电源 | 8.42 | 1.57% | 0.13 | 80,826 | 6,776 | 2.95 | 0.94 | -10.93 | 2,309,839,293 |
| 14 | 方正电机 | 5.38 | -0.92% | -0.05 | 116,531 | 6,283 | 2.66 | 0.86 | -4.88 | 2,360,178,723 |
| 15 | 中信证券 | 23.00 | 3.60% | 0.80 | 2,556,898 | 584,158 | 2.61 | 3.61 | 22.12 | 225,737,219,100 |
| 16 | 东华软件 | 10.49 | 3.15% | 0.32 | 800,118 | 83,249 | 2.57 | 1.05 | 36.09 | 32,681,410,114 |
| 17 | 贝瑞基因 | 35.03 | 1.30% | 0.45 | 36,170 | 12,560 | 2.54 | 1.03 | 35.99 | 4,982,478,984 |
| 18 | 网宿科技 | 9.25 | 0.22% | 0.02 | 583,009 | 53,752 | 2.40 | 1.32 | 23.39 | 22,424,639,987 |
| 19 | 南华仪器 | 41.45 | 0.19% | 0.08 | 18,783 | 7,798 | 2.30 | 1.13 | 20.49 | 3,382,320,000 |
| 20 | 飞凯材料 | 13.73 | 0.88% | 0.12 | 98,821 | 13,499 | 2.26 | 1.22 | 31.93 | 5,997,264,000 |
| 21 | 民和股份 | 30.34 | 0.56% | 0.17 | 65,494 | 19,828 | 2.17 | 0.76 | 6.13 | 9,164,094,815 |
| 22 | 大名城 | 6.14 | 1.15% | 0.07 | 468,555 | 28,801 | 2.06 | 1.44 | 15.88 | 13,978,354,467 |
| 23 | 久其软件 | 5.93 | 0.17% | 0.01 | 143,065 | 8,475 | 2.02 | 1.28 | -4.21 | 4,201,408,499 |
| 24 | 中公教育 | 18.55 | 0.05% | 0.01 | 165,052 | 31,013 | 2.01 | 1.67 | 56.21 | 15,217,232,058 |
| 25 | 广电运通 | 8.48 | 2.05% | 0.17 | 476,609 | 40,248 | 1.98 | 1.11 | 27.35 | 20,428,268,704 |
