上海机电(600835) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙津药业 | 9.91 | -1.00% | -0.10 | 66,591 | 6,687 | 1.66 | 0.56 | 3,539.29 | 3,968,955,000 |
| 2 | 沧州大化 | 8.27 | -1.19% | -0.10 | 31,857 | 2,672 | 0.77 | 0.59 | 292.23 | 3,406,111,162 |
| 3 | 中金黄金 | 8.36 | 0.60% | 0.05 | 522,590 | 43,754 | 1.51 | 0.95 | 209.00 | 28,851,506,900 |
| 4 | 深纺织A | 6.94 | -0.86% | -0.06 | 43,258 | 3,024 | 0.95 | 0.63 | 173.50 | 3,172,231,312 |
| 5 | 祥源文化 | 3.99 | 0.25% | 0.01 | 47,270 | 1,896 | 0.76 | 1.11 | 164.07 | 2,471,415,612 |
| 6 | 三全食品 | 19.11 | -1.24% | -0.24 | 52,183 | 10,118 | 0.65 | 0.58 | 112.41 | 15,273,824,699 |
| 7 | 华天科技 | 10.35 | -1.90% | -0.20 | 1,352,098 | 142,744 | 4.93 | 0.69 | 106.15 | 28,359,039,061 |
| 8 | 山东黄金 | 35.16 | 2.18% | 0.75 | 709,424 | 248,523 | 3.23 | 1.08 | 100.46 | 77,228,815,956 |
| 9 | 用友网络 | 42.00 | -2.69% | -1.16 | 255,426 | 108,238 | 1.02 | 0.75 | 100.00 | 104,713,852,530 |
| 10 | 永泰能源 | 1.32 | 0.00% | 0.00 | 534,245 | 7,097 | 0.43 | 0.66 | 99.25 | 16,402,049,830 |
| 11 | 哈药股份 | 4.10 | -1.91% | -0.08 | 377,682 | 15,640 | 1.51 | 0.73 | 88.94 | 10,278,515,812 |
| 12 | 爱尔眼科 | 38.82 | 0.05% | 0.02 | 177,908 | 70,070 | 0.58 | 0.61 | 87.10 | 118,772,689,272 |
| 13 | 四川长虹 | 2.86 | -2.05% | -0.06 | 804,791 | 23,537 | 1.74 | 0.90 | 84.37 | 13,196,961,352 |
| 14 | 江淮汽车 | 4.92 | -1.60% | -0.08 | 218,241 | 10,878 | 1.15 | 0.71 | 82.00 | 9,315,095,616 |
| 15 | 华海药业 | 24.43 | 10.00% | 2.22 | 570,941 | 135,899 | 4.56 | 1.79 | 81.43 | 30,557,987,926 |
| 16 | 中公教育 | 23.08 | -0.82% | -0.19 | 67,659 | 15,688 | 0.82 | 0.43 | 79.59 | 18,933,353,957 |
| 17 | 二六三 | 6.70 | -1.47% | -0.10 | 388,291 | 26,356 | 2.90 | 0.71 | 74.44 | 8,962,810,785 |
| 18 | 东宝生物 | 4.94 | -1.79% | -0.09 | 69,516 | 3,488 | 1.33 | 0.51 | 65.00 | 2,573,118,094 |
| 19 | 市北高新 | 7.13 | -0.70% | -0.05 | 98,682 | 7,115 | 0.70 | 0.59 | 64.41 | 10,035,152,753 |
| 20 | 三安光电 | 20.90 | -3.69% | -0.80 | 821,782 | 175,231 | 2.01 | 0.68 | 63.33 | 85,239,080,995 |
| 21 | 航发动力 | 22.25 | -0.18% | -0.04 | 99,849 | 22,545 | 0.51 | 0.84 | 61.81 | 43,336,915,738 |
| 22 | 恒生电子 | 89.05 | -0.48% | -0.43 | 100,067 | 90,157 | 1.25 | 0.65 | 60.99 | 71,520,216,663 |
| 23 | 海天味业 | 115.13 | 2.79% | 3.13 | 56,421 | 64,841 | 0.21 | 0.82 | 58.15 | 310,893,522,114 |
| 24 | 润邦股份 | 5.06 | -1.36% | -0.07 | 149,366 | 7,572 | 2.22 | 0.66 | 57.50 | 3,402,585,666 |
| 25 | 烽火通信 | 35.66 | -3.78% | -1.40 | 606,051 | 220,544 | 5.48 | 0.75 | 48.85 | 39,473,451,836 |
