上海机电(600835) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 小康股份 | 19.41 | -10.01% | -2.16 | 430,930 | 85,510 | 4.53 | 0.93 | -129.40 | 18,460,053,657 |
| 2 | 航发动力 | 48.25 | -9.54% | -5.09 | 739,442 | 363,934 | 3.51 | 1.20 | 83.19 | 101,717,721,466 |
| 3 | 方大炭素 | 8.65 | -8.47% | -0.80 | 3,571,390 | 314,072 | 9.38 | 1.15 | 62.28 | 32,921,643,683 |
| 4 | 福田汽车 | 3.39 | -6.87% | -0.25 | 3,518,429 | 119,602 | 5.35 | 1.50 | 99.71 | 22,289,901,039 |
| 5 | 三安光电 | 26.92 | -6.01% | -1.72 | 806,171 | 221,625 | 1.98 | 0.96 | 103.54 | 109,791,199,062 |
| 6 | 华海药业 | 25.49 | -5.87% | -1.59 | 120,017 | 31,449 | 0.83 | 1.09 | 41.11 | 37,077,959,118 |
| 7 | 均胜电子 | 20.10 | -5.72% | -1.22 | 264,126 | 53,681 | 2.13 | 1.72 | -100.50 | 24,868,987,607 |
| 8 | 老凤祥 | 51.59 | -5.69% | -3.11 | 32,450 | 17,248 | 1.02 | 0.96 | 18.30 | 16,359,685,812 |
| 9 | 贵研铂业 | 21.27 | -5.68% | -1.28 | 75,687 | 16,356 | 1.73 | 1.21 | 25.63 | 9,310,049,394 |
| 10 | 江淮汽车 | 9.04 | -5.64% | -0.54 | 794,388 | 72,838 | 4.20 | 1.28 | 452.00 | 17,115,541,538 |
| 11 | 聚龙股份 | 7.28 | -5.33% | -0.41 | 166,755 | 12,338 | 3.03 | 0.88 | 152.62 | 4,000,389,120 |
| 12 | 君正集团 | 5.38 | -5.28% | -0.30 | 1,851,417 | 100,220 | 2.19 | 0.92 | 17.21 | 45,396,533,558 |
| 13 | 贝瑞基因 | 35.45 | -5.16% | -1.93 | 42,133 | 15,167 | 1.19 | 1.03 | 54.96 | 12,570,777,914 |
| 14 | 华天科技 | 12.14 | -5.16% | -0.66 | 584,330 | 72,121 | 2.13 | 1.44 | 58.23 | 33,263,645,816 |
| 15 | 华丽家族 | 3.68 | -5.15% | -0.20 | 520,094 | 19,071 | 3.25 | 1.09 | 13.07 | 5,896,427,200 |
| 16 | 招商证券 | 20.30 | -5.14% | -1.10 | 634,930 | 131,014 | 0.86 | 1.50 | 17.35 | 150,666,707,022 |
| 17 | 汉邦高科 | 7.78 | -5.12% | -0.42 | 124,335 | 9,817 | 4.19 | 1.57 | -4.75 | 2,309,217,425 |
| 18 | *ST安信 | 2.26 | -5.04% | -0.12 | 421,433 | 9,660 | 0.80 | 0.78 | -1.66 | 11,897,296,575 |
| 19 | *ST鑫科 | 2.28 | -5.00% | -0.12 | 549,993 | 12,644 | 3.11 | 0.85 | 76.00 | 4,034,673,305 |
| 20 | 安科瑞 | 13.83 | -4.95% | -0.72 | 39,714 | 5,605 | 1.87 | 1.16 | 21.28 | 2,932,974,223 |
| 21 | 锐奇股份 | 6.24 | -4.88% | -0.32 | 127,474 | 8,178 | 4.69 | 1.08 | 89.14 | 1,695,117,865 |
| 22 | 爱尔眼科 | 54.23 | -4.81% | -2.74 | 667,189 | 371,341 | 1.65 | 1.35 | 126.91 | 219,254,954,917 |
| 23 | 方正电机 | 6.50 | -4.69% | -0.32 | 202,838 | 13,251 | 4.33 | 0.98 | -53.54 | 3,046,517,045 |
| 24 | 安迪苏 | 13.04 | -4.61% | -0.63 | 112,303 | 14,993 | 0.42 | 0.98 | 27.17 | 34,971,992,600 |
| 25 | 三全食品 | 22.93 | -4.58% | -1.10 | 97,520 | 22,569 | 1.22 | 0.98 | 27.63 | 18,326,991,122 |
