上海机电(600835) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 浙江龙盛 | 13.70 | -5.45% | -0.79 | 694,044 | 95,085 | 2.13 | 1.37 | 9.15 | 44,570,646,482 |
| 2 | 华能国际 | 5.08 | -3.24% | -0.17 | 353,891 | 18,113 | 0.32 | 1.35 | 33.87 | 55,868,366,389 |
| 3 | 大名城 | 5.42 | -3.21% | -0.18 | 315,014 | 17,253 | 1.38 | 1.02 | 17.41 | 12,339,198,894 |
| 4 | 保利地产 | 16.05 | -2.37% | -0.39 | 869,124 | 140,325 | 0.73 | 1.53 | 6.80 | 192,068,584,709 |
| 5 | ST康美 | 3.38 | -2.03% | -0.07 | 264,265 | 8,962 | 0.60 | 0.37 | -3.23 | 14,901,699,945 |
| 6 | 小康股份 | 8.95 | -1.97% | -0.18 | 39,960 | 3,586 | 0.43 | 0.32 | -149.17 | 8,353,819,906 |
| 7 | 华发股份 | 6.54 | -1.80% | -0.12 | 152,042 | 9,978 | 0.72 | 0.59 | 5.45 | 13,804,707,969 |
| 8 | 山东高速 | 5.61 | -1.75% | -0.10 | 27,575 | 1,555 | 0.06 | 0.37 | 15.76 | 26,990,640,458 |
| 9 | 综艺股份 | 5.83 | -1.69% | -0.10 | 119,026 | 6,978 | 0.92 | 0.78 | 30.22 | 7,579,000,000 |
| 10 | 平高电气 | 7.10 | -1.53% | -0.11 | 52,722 | 3,745 | 0.39 | 0.62 | 42.16 | 9,634,141,294 |
| 11 | 三安光电 | 22.71 | -1.52% | -0.35 | 339,600 | 77,168 | 0.83 | 0.64 | 87.35 | 92,621,030,115 |
| 12 | 贵阳银行 | 7.91 | -1.49% | -0.12 | 327,886 | 26,000 | 1.06 | 0.85 | 4.44 | 24,489,281,470 |
| 13 | 申能股份 | 5.31 | -1.48% | -0.08 | 70,624 | 3,755 | 0.16 | 0.98 | 12.26 | 24,171,323,458 |
| 14 | 深圳燃气 | 7.36 | -1.47% | -0.11 | 78,729 | 5,803 | 0.27 | 0.44 | 18.87 | 21,172,736,436 |
| 15 | 市北高新 | 7.68 | -1.41% | -0.11 | 73,105 | 5,617 | 0.52 | 0.84 | 48.61 | 10,809,252,895 |
| 16 | 海澜之家 | 7.04 | -1.40% | -0.10 | 70,661 | 4,976 | 0.16 | 0.30 | 15.30 | 30,409,911,066 |
| 17 | 中国平安 | 81.07 | -1.37% | -1.13 | 559,257 | 455,456 | 0.52 | 0.90 | 11.90 | 878,204,110,853 |
| 18 | 南山铝业 | 2.30 | -1.29% | -0.03 | 532,742 | 12,260 | 0.45 | 0.96 | 15.33 | 27,486,107,496 |
| 19 | 浦发银行 | 9.48 | -1.25% | -0.12 | 380,628 | 36,263 | 0.13 | 0.68 | 5.15 | 278,258,231,524 |
| 20 | 中航资本 | 4.21 | -1.17% | -0.05 | 187,414 | 7,902 | 0.21 | 0.71 | 11.69 | 37,414,451,670 |
| 21 | 上海机场 | 66.52 | -1.16% | -0.78 | 88,071 | 58,595 | 0.81 | 0.90 | 65.86 | 72,738,049,928 |
| 22 | 华电国际 | 3.47 | -1.14% | -0.04 | 125,393 | 4,350 | 0.15 | 0.42 | 10.12 | 28,265,728,394 |
| 23 | 浦东金桥 | 13.03 | -1.14% | -0.15 | 25,838 | 3,352 | 0.30 | 1.32 | 12.33 | 11,078,584,240 |
| 24 | 江苏银行 | 6.17 | -1.12% | -0.07 | 347,748 | 21,489 | 0.30 | 0.74 | 5.10 | 70,524,771,712 |
| 25 | 江淮汽车 | 7.94 | -1.12% | -0.09 | 258,881 | 20,648 | 1.37 | 0.38 | -88.22 | 15,032,898,209 |
