网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:12.82

上海机电(600835) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1民和股份32.92-8.35%-3.00271,95390,4989.001.308.079,943,375,125
2网宿科技10.64-6.17%-0.701,547,435164,6286.391.5722.3525,771,703,962
3龙津药业15.22-5.64%-0.91196,23630,2484.900.641,435.856,095,610,000
4用友网络32.91-5.02%-1.74490,474160,7331.982.1974.8081,465,915,022
5苏交科9.02-4.65%-0.44141,94412,8371.511.6611.718,500,080,038
6方大炭素12.39-4.40%-0.57882,962110,1003.250.786.2733,682,837,759
7海澜之家8.22-3.63%-0.31232,95619,2910.531.6610.4136,332,454,745
8东兴证券11.46-3.54%-0.42286,64732,9621.041.3124.3831,606,229,129
9通威股份13.95-3.46%-0.50380,30453,0161.291.4321.2441,284,614,744
10茂化实华4.59-3.16%-0.1579,6493,6532.170.6724.681,682,244,547
11上海建工3.42-3.12%-0.11533,94618,3820.632.059.7729,025,231,957
12青岛双星4.69-3.10%-0.1580,6773,7961.050.66244.713,600,625,902
13恒生电子77.43-2.97%-2.37222,186171,0862.771.5655.7162,187,651,614
14云煤能源3.33-2.63%-0.0960,5542,0160.610.9111.253,296,445,588
15华发股份7.17-2.58%-0.19183,01913,1690.871.096.5215,111,595,004
16兴业证券6.43-2.58%-0.17605,91238,9250.901.2455.0543,059,598,864
17春秋航空44.31-2.57%-1.1730,27513,4960.330.9525.0340,608,462,813
18华丽家族3.42-2.56%-0.09198,6146,7891.240.74-1,266.675,479,831,800
19中南传媒12.38-2.52%-0.3261,7527,6590.341.1017.4422,234,480,000
20中原高速4.30-2.49%-0.11142,6906,1450.630.8112.209,663,698,878
21中储股份5.20-2.44%-0.13106,1005,5100.481.1620.2611,438,965,372
22昆仑万维13.29-2.42%-0.33233,88930,9633.420.8314.779,078,548,898
23宜华生活3.33-2.35%-0.08143,1894,7860.971.2533.304,937,957,113
24光大证券11.70-2.34%-0.28223,96626,1920.570.8372.5445,708,376,416
25飞科电器37.71-2.26%-0.878,3443,1490.190.8320.9516,426,476,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019