上海机电(600835) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 107.50 | -3.36% | -3.74 | 34,591 | 37,610 | 0.13 | 1.28 | 57.24 | 290,613,748,371 |
| 2 | 桃李面包 | 42.06 | -4.80% | -2.12 | 41,523 | 17,697 | 0.63 | 2.13 | 36.97 | 27,771,640,260 |
| 3 | 中国国旅 | 85.30 | -2.18% | -1.90 | 59,248 | 50,841 | 0.30 | 0.91 | 36.32 | 166,526,639,148 |
| 4 | 爱尔眼科 | 40.03 | -3.08% | -1.27 | 242,264 | 97,300 | 0.79 | 1.37 | 89.79 | 122,444,178,894 |
| 5 | 中国平安 | 83.60 | -1.35% | -1.14 | 439,271 | 368,578 | 0.40 | 1.38 | 9.44 | 905,719,078,678 |
| 6 | 山东黄金 | 31.00 | -2.12% | -0.67 | 399,353 | 123,447 | 1.80 | 0.97 | 88.57 | 68,091,390,632 |
| 7 | 春秋航空 | 40.95 | -1.35% | -0.56 | 33,434 | 13,759 | 0.36 | 1.36 | 20.90 | 37,538,312,724 |
| 8 | 老凤祥 | 47.81 | -1.14% | -0.55 | 13,989 | 6,675 | 0.44 | 0.78 | 18.10 | 15,167,353,603 |
| 9 | 贝瑞基因 | 34.19 | -1.55% | -0.54 | 26,076 | 8,919 | 1.82 | 0.99 | 35.13 | 4,863,001,897 |
| 10 | 华海药业 | 17.23 | -2.66% | -0.47 | 229,908 | 39,458 | 1.83 | 1.94 | 57.40 | 21,539,441,346 |
| 11 | 汉邦高科 | 11.30 | -3.67% | -0.43 | 198,669 | 22,471 | 6.74 | 1.84 | -147.33 | 3,314,025,648 |
| 12 | 新华保险 | 45.83 | -0.71% | -0.33 | 90,199 | 41,330 | 0.43 | 0.73 | 10.81 | 95,596,539,346 |
| 13 | 中公教育 | 19.01 | -1.45% | -0.28 | 87,344 | 16,660 | 1.06 | 1.02 | 57.64 | 15,602,789,959 |
| 14 | 上海家化 | 29.92 | -0.86% | -0.26 | 20,956 | 6,276 | 0.31 | 1.09 | 31.83 | 20,083,753,953 |
| 15 | 通威股份 | 13.54 | -1.88% | -0.26 | 195,825 | 26,625 | 0.50 | 0.59 | 20.20 | 52,570,199,736 |
| 16 | 济川药业 | 22.24 | -1.16% | -0.26 | 78,411 | 17,485 | 0.96 | 1.17 | 10.75 | 18,123,868,038 |
| 17 | 人福医药 | 12.58 | -2.02% | -0.26 | 107,498 | 13,579 | 0.83 | 1.37 | -7.27 | 16,178,497,200 |
| 18 | 锦江酒店 | 25.23 | -0.94% | -0.24 | 17,241 | 4,382 | 0.21 | 0.43 | 22.32 | 20,248,895,110 |
| 19 | 三全食品 | 11.85 | -1.74% | -0.21 | 25,908 | 3,095 | 0.32 | 1.12 | 69.71 | 9,464,650,375 |
| 20 | 上海机场 | 77.54 | -0.27% | -0.21 | 57,181 | 44,444 | 0.52 | 0.90 | 29.38 | 84,820,964,115 |
| 21 | 三安光电 | 17.48 | -1.13% | -0.20 | 878,277 | 154,811 | 2.15 | 0.76 | 52.94 | 71,250,083,492 |
| 22 | 航发动力 | 20.28 | -0.93% | -0.19 | 37,929 | 7,693 | 0.19 | 0.96 | 56.42 | 39,558,326,231 |
| 23 | 招商银行 | 36.24 | -0.47% | -0.17 | 237,007 | 85,814 | 0.11 | 1.00 | 10.28 | 746,355,209,441 |
| 24 | 飞凯材料 | 13.05 | -1.21% | -0.16 | 48,210 | 6,338 | 1.10 | 1.07 | 30.35 | 5,700,240,000 |
| 25 | 均胜电子 | 15.96 | -0.99% | -0.16 | 121,166 | 19,410 | 0.93 | 0.86 | 15.63 | 20,725,527,586 |
