上海机电(600835) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 314.63 | -5.45% | -18.15 | 189,564 | 606,237 | 0.97 | 1.16 | 170.76 | 614,307,380,409 |
| 2 | 爱尔眼科 | 74.79 | -8.10% | -6.59 | 541,737 | 414,612 | 1.34 | 1.78 | 175.03 | 302,380,196,906 |
| 3 | 海天味业 | 177.19 | -3.07% | -5.61 | 75,096 | 134,745 | 0.23 | 0.83 | 89.94 | 574,174,132,026 |
| 4 | 通威股份 | 47.23 | -5.92% | -2.97 | 1,107,669 | 531,231 | 2.58 | 1.04 | 52.28 | 202,515,423,955 |
| 5 | 恒生电子 | 93.20 | -2.79% | -2.67 | 211,474 | 197,631 | 2.03 | 1.39 | 79.66 | 97,309,258,273 |
| 6 | 贝瑞基因 | 41.61 | -5.07% | -2.22 | 79,336 | 33,309 | 2.24 | 0.70 | 64.51 | 14,755,150,043 |
| 7 | 上海家化 | 48.31 | -3.98% | -2.00 | 92,743 | 45,388 | 1.38 | 0.74 | 75.48 | 32,428,013,151 |
| 8 | 招商银行 | 53.60 | -3.51% | -1.95 | 844,322 | 457,824 | 0.41 | 0.98 | 14.93 | 1,105,711,421,394 |
| 9 | 华海药业 | 29.05 | -5.34% | -1.64 | 312,459 | 92,410 | 2.15 | 1.37 | 46.85 | 42,256,363,765 |
| 10 | 福斯特 | 91.62 | -1.59% | -1.48 | 78,516 | 73,061 | 1.02 | 1.16 | 49.52 | 70,506,388,323 |
| 11 | 同仁堂 | 26.37 | -4.63% | -1.28 | 328,473 | 87,740 | 2.40 | 1.16 | 42.53 | 36,165,670,809 |
| 12 | 人福医药 | 29.06 | -3.77% | -1.14 | 122,877 | 35,876 | 0.91 | 0.58 | 55.88 | 39,338,647,016 |
| 13 | 山东黄金 | 23.10 | -4.07% | -0.98 | 593,974 | 138,875 | 1.68 | 1.03 | 43.58 | 81,693,023,551 |
| 14 | 中公教育 | 34.86 | -2.68% | -0.96 | 156,998 | 55,158 | 0.64 | 0.83 | 102.53 | 86,069,822,672 |
| 15 | 三全食品 | 27.23 | -3.03% | -0.85 | 127,972 | 35,168 | 1.60 | 0.68 | 32.81 | 21,763,801,494 |
| 16 | 浙江龙盛 | 17.62 | -4.24% | -0.78 | 1,449,112 | 257,947 | 4.45 | 0.76 | 13.00 | 57,323,707,373 |
| 17 | 老凤祥 | 51.20 | -1.48% | -0.77 | 32,370 | 16,752 | 1.02 | 0.88 | 18.16 | 16,236,013,056 |
| 18 | 贵研铂业 | 24.00 | -3.03% | -0.75 | 135,807 | 32,907 | 3.10 | 0.82 | 28.92 | 10,504,992,264 |
| 19 | 兴业银行 | 25.71 | -2.65% | -0.70 | 1,071,382 | 277,110 | 0.55 | 0.78 | 8.87 | 504,308,091,666 |
| 20 | 桃李面包 | 54.28 | -1.17% | -0.64 | 24,962 | 13,533 | 0.37 | 0.66 | 41.28 | 36,918,688,665 |
| 21 | 中国平安 | 83.78 | -0.64% | -0.54 | 1,173,555 | 989,998 | 1.08 | 1.02 | 10.34 | 907,560,631,642 |
| 22 | 均胜电子 | 22.40 | -2.23% | -0.51 | 245,226 | 55,732 | 1.98 | 1.03 | -112.00 | 27,714,692,656 |
| 23 | 上海机电 | 18.65 | -2.15% | -0.41 | 50,415 | 9,454 | 0.63 | 0.88 | 16.65 | 15,041,305,195 |
| 24 | 飞科电器 | 48.90 | -0.81% | -0.40 | 9,100 | 4,485 | 0.21 | 0.69 | 34.20 | 21,300,840,000 |
| 25 | 宝钢股份 | 7.54 | -5.04% | -0.40 | 2,320,585 | 177,687 | 1.04 | 0.95 | 14.78 | 167,481,144,915 |
