上海机电(600835) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 108.44 | -2.31% | -2.56 | 29,505 | 32,241 | 0.11 | 1.01 | 59.91 | 292,828,051,230 |
| 2 | 恒生电子 | 79.08 | -2.83% | -2.30 | 210,162 | 166,925 | 2.62 | 1.07 | 56.89 | 63,512,843,725 |
| 3 | 中国平安 | 89.52 | -2.00% | -1.83 | 640,334 | 577,332 | 0.59 | 1.10 | 10.86 | 969,740,125,861 |
| 4 | 老凤祥 | 50.70 | -2.50% | -1.30 | 17,317 | 8,870 | 0.55 | 0.75 | 20.50 | 16,077,458,241 |
| 5 | 新华保险 | 50.27 | -2.31% | -1.19 | 139,310 | 70,516 | 0.67 | 0.86 | 12.38 | 104,835,035,622 |
| 6 | 九鼎投资 | 22.26 | -3.80% | -0.88 | 42,018 | 9,460 | 0.97 | 0.77 | 23.75 | 9,650,618,208 |
| 7 | 山东黄金 | 37.33 | -2.25% | -0.86 | 450,172 | 170,007 | 2.22 | 0.90 | 88.88 | 75,858,329,882 |
| 8 | 航发动力 | 23.26 | -3.33% | -0.80 | 128,426 | 30,265 | 0.66 | 1.06 | 51.69 | 45,304,119,553 |
| 9 | 上海机场 | 82.04 | -0.92% | -0.76 | 81,088 | 66,757 | 0.74 | 1.02 | 32.17 | 89,708,803,610 |
| 10 | 中信证券 | 23.53 | -3.09% | -0.75 | 1,666,265 | 395,366 | 1.70 | 1.02 | 28.01 | 230,938,989,801 |
| 11 | 航天信息 | 22.47 | -3.19% | -0.74 | 226,955 | 51,267 | 1.22 | 1.05 | 21.70 | 41,632,305,785 |
| 12 | 中国国旅 | 92.04 | -0.77% | -0.71 | 56,200 | 52,041 | 0.29 | 0.80 | 40.34 | 179,705,849,070 |
| 13 | 均胜电子 | 16.14 | -4.04% | -0.68 | 185,742 | 30,124 | 1.43 | 1.11 | 14.03 | 20,985,571,847 |
| 14 | 贵研铂业 | 16.41 | -3.87% | -0.66 | 130,388 | 21,558 | 2.98 | 1.01 | 30.96 | 7,182,788,461 |
| 15 | 烽火通信 | 28.69 | -2.25% | -0.66 | 200,839 | 57,795 | 1.81 | 0.90 | 40.41 | 31,758,085,619 |
| 16 | 济川药业 | 29.82 | -1.88% | -0.57 | 52,779 | 15,851 | 0.65 | 1.00 | 13.44 | 24,300,967,092 |
| 17 | 上海机电 | 17.29 | -3.14% | -0.56 | 84,421 | 14,798 | 1.05 | 1.41 | 14.41 | 13,944,459,347 |
| 18 | 沧州大化 | 12.64 | -3.95% | -0.52 | 89,321 | 11,401 | 2.17 | 0.93 | 20.46 | 5,205,954,665 |
| 19 | 招商证券 | 17.18 | -2.94% | -0.52 | 166,210 | 28,773 | 0.29 | 0.77 | 21.62 | 98,252,560,000 |
| 20 | 通威股份 | 14.38 | -3.49% | -0.52 | 364,960 | 52,529 | 1.23 | 1.13 | 21.89 | 42,557,187,099 |
| 21 | 福斯特 | 44.14 | -1.14% | -0.51 | 12,587 | 5,537 | 0.24 | 0.88 | 24.94 | 23,067,564,000 |
| 22 | 张江高科 | 16.25 | -2.93% | -0.49 | 154,287 | 25,249 | 1.00 | 0.87 | 54.17 | 25,166,205,188 |
| 23 | 国投资本 | 13.12 | -3.60% | -0.49 | 153,146 | 20,453 | 0.37 | 0.80 | 21.87 | 54,760,674,869 |
| 24 | 长江电力 | 18.51 | -2.58% | -0.49 | 273,948 | 51,258 | 0.12 | 1.22 | 17.97 | 407,220,000,000 |
| 25 | 天士力 | 16.89 | -2.76% | -0.48 | 169,777 | 28,943 | 1.12 | 0.80 | 16.82 | 25,548,932,608 |
