四川长虹(600839) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 苏泊尔 | 81.10 | -2.92% | -2.44 | 21,486 | 17,295 | 0.35 | 0.95 | 38.77 | 49,639,873,395 |
| 2 | 美的集团 | 70.55 | -0.07% | -0.05 | 254,144 | 178,288 | 0.37 | 0.95 | 21.00 | 490,028,372,253 |
| 3 | 飞科电器 | 60.56 | -1.69% | -1.04 | 10,685 | 6,487 | 0.25 | 0.92 | 40.64 | 26,379,936,000 |
| 4 | 格力电器 | 56.25 | 0.05% | 0.03 | 668,633 | 375,060 | 1.11 | 0.83 | 16.40 | 338,384,861,888 |
| 5 | 新宝股份 | 46.15 | -0.69% | -0.32 | 41,229 | 19,124 | 0.51 | 0.74 | 51.18 | 36,987,973,643 |
| 6 | 九阳股份 | 39.43 | -1.38% | -0.55 | 35,740 | 14,165 | 0.47 | 0.63 | 37.55 | 30,175,346,059 |
| 7 | 老板电器 | 39.00 | 1.04% | 0.40 | 91,097 | 35,224 | 0.96 | 0.76 | 24.38 | 37,011,937,950 |
| 8 | 莱克电气 | 26.86 | -2.26% | -0.62 | 24,292 | 6,534 | 0.61 | 0.62 | 21.32 | 10,770,860,000 |
| 9 | 海尔智家 | 22.59 | 6.16% | 1.31 | 1,318,355 | 292,031 | 2.09 | 0.93 | 20.28 | 142,510,204,454 |
| 10 | 天银机电 | 17.42 | -3.76% | -0.68 | 197,378 | 34,656 | 4.59 | 0.81 | 60.07 | 7,498,217,278 |
| 11 | 浙江美大 | 16.21 | 0.68% | 0.11 | 93,116 | 15,146 | 1.44 | 0.98 | 26.15 | 10,472,497,198 |
| 12 | 朗迪集团 | 15.15 | -2.82% | -0.44 | 33,227 | 5,062 | 1.79 | 0.91 | 34.43 | 2,812,615,680 |
| 13 | 海信视像 | 14.37 | -0.35% | -0.05 | 121,969 | 17,583 | 0.93 | 0.67 | 32.36 | 18,802,875,160 |
| 14 | 奥佳华 | 14.32 | -1.72% | -0.25 | 225,943 | 32,655 | 4.03 | 1.00 | 36.07 | 8,029,897,040 |
| 15 | 金海环境 | 14.26 | -5.37% | -0.81 | 99,151 | 14,221 | 4.72 | 0.94 | 34.78 | 2,994,600,000 |
| 16 | 海信家电 | 12.07 | 2.29% | 0.27 | 148,495 | 18,041 | 1.65 | 1.58 | 11.61 | 10,892,435,857 |
| 17 | 金莱特 | 11.63 | -1.94% | -0.23 | 35,392 | 4,134 | 1.92 | 0.78 | 133.22 | 2,141,821,505 |
| 18 | 长青集团 | 11.00 | -0.81% | -0.09 | 45,902 | 5,023 | 0.62 | 0.61 | 27.21 | 8,160,714,584 |
| 19 | 华帝股份 | 10.87 | 0.46% | 0.05 | 351,350 | 38,710 | 4.04 | 2.23 | 14.38 | 9,448,533,622 |
| 20 | 聚隆科技 | 9.73 | 8.11% | 0.73 | 68,918 | 6,503 | 1.64 | 4.15 | 59.26 | 4,086,600,000 |
| 21 | 爱仕达 | 9.05 | -0.98% | -0.09 | 19,864 | 1,790 | 0.57 | 0.56 | 64.64 | 3,170,403,249 |
| 22 | 澳柯玛 | 8.70 | 0.58% | 0.05 | 738,429 | 63,669 | 9.51 | 0.60 | 39.55 | 6,757,753,440 |
| 23 | 万和电气 | 8.49 | -1.28% | -0.11 | 51,400 | 4,357 | 0.69 | 0.80 | 12.86 | 6,313,164,000 |
| 24 | 四川九洲 | 7.25 | 5.69% | 0.39 | 317,870 | 22,328 | 3.11 | 2.11 | 266.54 | 7,415,348,184 |
| 25 | 深康佳A | 7.22 | -3.60% | -0.27 | 546,690 | 40,049 | 3.42 | 0.89 | -185.13 | 11,527,407,236 |
