四川长虹(600839) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 苏泊尔 | 72.07 | 1.07% | 0.76 | 22,503 | 16,194 | 0.37 | 1.31 | 32.48 | 44,112,770,352 |
| 2 | 格力电器 | 62.64 | -1.35% | -0.86 | 543,470 | 340,273 | 0.90 | 1.18 | 13.83 | 376,825,382,198 |
| 3 | 美的集团 | 54.28 | -1.06% | -0.58 | 297,799 | 161,640 | 0.43 | 1.01 | 15.25 | 376,160,565,500 |
| 4 | 飞科电器 | 36.79 | -0.16% | -0.06 | 13,336 | 4,923 | 0.31 | 1.08 | 21.14 | 16,025,724,000 |
| 5 | 老板电器 | 32.58 | -1.57% | -0.52 | 87,379 | 28,495 | 0.92 | 0.98 | 20.11 | 30,919,203,549 |
| 6 | 九阳股份 | 30.00 | -2.66% | -0.82 | 64,600 | 19,452 | 0.85 | 1.30 | 28.30 | 22,917,271,200 |
| 7 | 莱克电气 | 24.48 | -0.49% | -0.12 | 25,902 | 6,374 | 0.65 | 1.42 | 21.10 | 9,816,480,000 |
| 8 | 天银机电 | 22.90 | 8.69% | 1.83 | 503,634 | 113,806 | 11.95 | 1.12 | 91.60 | 9,653,191,254 |
| 9 | 朗迪集团 | 20.74 | 3.60% | 0.72 | 61,295 | 12,341 | 3.30 | 0.85 | 35.76 | 3,850,405,888 |
| 10 | 新宝股份 | 19.79 | -2.90% | -0.59 | 55,647 | 11,077 | 0.69 | 1.14 | 23.96 | 15,861,148,394 |
| 11 | 海尔智家 | 18.82 | -0.37% | -0.07 | 397,168 | 74,886 | 0.63 | 1.15 | 13.20 | 118,726,960,948 |
| 12 | 金海环境 | 13.44 | 0.90% | 0.12 | 64,474 | 8,696 | 3.07 | 0.94 | 42.00 | 2,822,400,000 |
| 13 | 浙江美大 | 12.60 | -0.24% | -0.03 | 40,093 | 5,063 | 0.62 | 0.92 | 18.53 | 8,140,250,752 |
| 14 | 海信视像 | 12.33 | -3.75% | -0.48 | 353,820 | 43,946 | 2.70 | 1.84 | 55.04 | 16,133,573,467 |
| 15 | 聚隆科技 | 11.98 | 0.67% | 0.08 | 32,675 | 3,901 | 1.09 | 1.14 | 52.92 | 3,594,000,000 |
| 16 | 华帝股份 | 11.80 | -1.34% | -0.16 | 223,819 | 26,424 | 2.57 | 1.30 | 13.72 | 10,256,917,823 |
| 17 | 深康佳A | 11.61 | 10.05% | 1.06 | 3,523,031 | 402,809 | 22.07 | 1.24 | 64.72 | 18,536,454,018 |
| 18 | 奥佳华 | 11.60 | 6.13% | 0.67 | 260,046 | 29,807 | 4.64 | 2.64 | 19.33 | 6,504,665,200 |
| 19 | 海信家电 | 10.96 | -0.36% | -0.04 | 240,377 | 26,371 | 2.66 | 1.30 | 9.61 | 9,890,728,832 |
| 20 | 天际股份 | 9.50 | -3.26% | -0.32 | 176,633 | 16,807 | 4.39 | 1.44 | 10.10 | 3,820,449,387 |
| 21 | 万和电气 | 9.12 | 1.33% | 0.12 | 42,651 | 3,883 | 0.57 | 1.56 | 11.26 | 6,781,632,000 |
| 22 | 金莱特 | 9.07 | 0.78% | 0.07 | 34,210 | 3,100 | 1.87 | 1.34 | -43.09 | 1,656,635,500 |
| 23 | 爱仕达 | 8.80 | 0.11% | 0.01 | 29,829 | 2,638 | 0.85 | 1.29 | 21.46 | 3,082,823,049 |
| 24 | 长青集团 | 8.75 | -0.46% | -0.04 | 43,420 | 3,800 | 0.59 | 1.22 | 24.68 | 6,491,477,510 |
| 25 | 圣莱达 | 8.09 | 2.80% | 0.22 | 18,492 | 1,486 | 1.16 | 1.15 | -35.50 | 1,294,400,000 |
