四川长虹(600839) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美的集团 | 99.12 | -0.57% | -0.57 | 286,772 | 284,977 | 0.41 | 0.81 | 27.69 | 689,247,649,771 |
| 2 | 苏泊尔 | 82.43 | 1.61% | 1.31 | 14,140 | 11,651 | 0.23 | 0.71 | 38.50 | 50,553,934,546 |
| 3 | 格力电器 | 63.76 | 0.57% | 0.36 | 383,905 | 243,291 | 0.64 | 0.80 | 23.53 | 383,563,000,781 |
| 4 | 新宝股份 | 50.77 | 7.22% | 3.42 | 97,845 | 47,934 | 1.22 | 1.08 | 37.73 | 40,690,778,371 |
| 5 | 飞科电器 | 48.40 | 0.83% | 0.40 | 7,173 | 3,448 | 0.16 | 0.79 | 33.85 | 21,083,040,000 |
| 6 | 老板电器 | 43.45 | -1.03% | -0.45 | 81,175 | 35,328 | 0.86 | 0.87 | 25.26 | 41,235,094,973 |
| 7 | 海尔智家 | 34.96 | 4.95% | 1.65 | 510,256 | 176,760 | 0.81 | 0.80 | 34.17 | 220,547,000,784 |
| 8 | 九阳股份 | 32.74 | 2.31% | 0.74 | 51,427 | 16,757 | 0.67 | 0.71 | 29.76 | 25,055,562,515 |
| 9 | 莱克电气 | 31.45 | 2.48% | 0.76 | 21,010 | 6,604 | 0.52 | 1.41 | 23.47 | 12,611,450,000 |
| 10 | 天际股份 | 25.41 | 10.00% | 2.31 | 251,213 | 61,129 | 6.25 | 1.01 | -28.57 | 10,218,696,727 |
| 11 | 浙江美大 | 19.39 | 7.84% | 1.41 | 169,231 | 31,802 | 2.62 | 2.01 | 25.51 | 12,526,941,435 |
| 12 | 海信家电 | 16.86 | 6.37% | 1.01 | 244,940 | 40,563 | 2.71 | 1.13 | 15.76 | 15,215,117,527 |
| 13 | 奥佳华 | 14.88 | 1.22% | 0.18 | 142,379 | 21,171 | 2.30 | 0.74 | 20.11 | 9,205,821,504 |
| 14 | 金莱特 | 13.15 | 0.54% | 0.07 | 25,565 | 3,352 | 1.39 | 0.93 | 117.73 | 2,421,907,825 |
| 15 | 金海高科 | 11.87 | -1.17% | -0.14 | 62,310 | 7,620 | 2.97 | 2.09 | 28.26 | 2,492,700,000 |
| 16 | 海信视像 | 11.77 | 3.98% | 0.45 | 324,653 | 37,959 | 2.48 | 1.02 | 17.75 | 15,400,823,983 |
| 17 | 天银机电 | 11.59 | 1.67% | 0.19 | 54,670 | 6,323 | 1.27 | 0.66 | 42.93 | 5,004,310,172 |
| 18 | 朗迪集团 | 11.54 | 2.12% | 0.24 | 7,719 | 890 | 0.42 | 0.84 | 21.37 | 2,142,414,848 |
| 19 | 聚隆科技 | 10.19 | 9.33% | 0.87 | 41,755 | 4,162 | 0.99 | 1.75 | 72.79 | 4,279,800,000 |
| 20 | TCL科技 | 10.09 | 8.26% | 0.77 | 12,325,172 | 1,185,186 | 9.12 | 1.21 | 62.94 | 136,394,421,934 |
| 21 | 华帝股份 | 8.08 | -0.98% | -0.08 | 122,872 | 10,009 | 1.41 | 0.68 | 13.93 | 7,023,381,018 |
| 22 | 澳柯玛 | 7.91 | 2.59% | 0.20 | 232,949 | 18,396 | 2.97 | 0.74 | 29.55 | 6,200,265,911 |
| 23 | 万和电气 | 7.88 | 0.64% | 0.05 | 30,692 | 2,423 | 0.41 | 0.80 | 10.10 | 5,859,568,000 |
| 24 | 爱仕达 | 7.52 | 0.13% | 0.01 | 10,958 | 826 | 0.31 | 0.94 | 15.04 | 2,634,412,424 |
| 25 | 深康佳A | 7.22 | 0.42% | 0.03 | 519,861 | 37,161 | 3.26 | 0.80 | 46.10 | 11,527,407,236 |
