网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏泊尔81.10-2.92%-2.4421,48617,2950.350.9538.7749,639,873,395
2美的集团70.55-0.07%-0.05254,144178,2880.370.9521.00490,028,372,253
3飞科电器60.56-1.69%-1.0410,6856,4870.250.9240.6426,379,936,000
4格力电器56.250.05%0.03668,633375,0601.110.8316.40338,384,861,888
5新宝股份46.15-0.69%-0.3241,22919,1240.510.7451.1836,987,973,643
6九阳股份39.43-1.38%-0.5535,74014,1650.470.6337.5530,175,346,059
7老板电器39.001.04%0.4091,09735,2240.960.7624.3837,011,937,950
8莱克电气26.86-2.26%-0.6224,2926,5340.610.6221.3210,770,860,000
9海尔智家22.596.16%1.311,318,355292,0312.090.9320.28142,510,204,454
10天银机电17.42-3.76%-0.68197,37834,6564.590.8160.077,498,217,278
11浙江美大16.210.68%0.1193,11615,1461.440.9826.1510,472,497,198
12朗迪集团15.15-2.82%-0.4433,2275,0621.790.9134.432,812,615,680
13海信视像14.37-0.35%-0.05121,96917,5830.930.6732.3618,802,875,160
14奥佳华14.32-1.72%-0.25225,94332,6554.031.0036.078,029,897,040
15金海环境14.26-5.37%-0.8199,15114,2214.720.9434.782,994,600,000
16海信家电12.072.29%0.27148,49518,0411.651.5811.6110,892,435,857
17金莱特11.63-1.94%-0.2335,3924,1341.920.78133.222,141,821,505
18长青集团11.00-0.81%-0.0945,9025,0230.620.6127.218,160,714,584
19华帝股份10.870.46%0.05351,35038,7104.042.2314.389,448,533,622
20聚隆科技9.738.11%0.7368,9186,5031.644.1559.264,086,600,000
21爱仕达9.05-0.98%-0.0919,8641,7900.570.5664.643,170,403,249
22澳柯玛8.700.58%0.05738,42963,6699.510.6039.556,757,753,440
23万和电气8.49-1.28%-0.1151,4004,3570.690.8012.866,313,164,000
24四川九洲7.255.69%0.39317,87022,3283.112.11266.547,415,348,184
25深康佳A7.22-3.60%-0.27546,69040,0493.420.89-185.1311,527,407,236
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020