网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:2.27

四川长虹(600839) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏泊尔75.55-2.68%-2.0820,48715,5580.341.8034.0546,185,670,687
2格力电器58.86-1.01%-0.60221,706130,6720.370.7412.99354,085,919,479
3美的集团57.15-1.18%-0.68139,82480,3580.200.6916.05394,729,986,396
4飞科电器37.19-1.56%-0.599,2463,4590.210.8121.3716,199,964,000
5老板电器31.34-0.76%-0.2467,81521,4370.710.7819.3529,742,413,727
6九阳股份23.00-3.44%-0.82115,54126,7341.511.7521.7017,569,907,920
7莱克电气22.71-1.94%-0.4510,5062,3960.260.7919.589,106,710,000
8海尔智家18.11-1.20%-0.22251,77845,8460.410.6812.70110,425,162,250
9新宝股份16.49-3.90%-0.67114,80618,9431.431.7819.9713,216,287,874
10浙江美大14.460.35%0.0553,6927,7370.831.3821.269,340,428,555
11华帝股份12.02-0.66%-0.08144,11017,4061.660.5113.9710,448,148,494
12聚隆科技11.31-1.57%-0.1830,0803,4081.000.7049.963,393,000,000
13朗迪集团11.00-1.52%-0.176,2316910.340.7918.972,042,163,200
14金海环境10.440.38%0.0432,5453,4201.553.2432.632,192,400,000
15海信家电10.36-0.58%-0.0666,8086,9860.740.859.099,349,265,574
16金莱特9.76-2.89%-0.2917,6881,7500.971.08-46.371,782,664,000
17万和电气9.341.85%0.1729,0622,7010.392.2211.536,945,224,000
18奥佳华9.26-2.22%-0.2155,9505,2291.000.9115.435,192,517,220
19天银机电9.001.01%0.0934,7603,1140.821.5836.003,793,830,624
20海信电器8.87-0.56%-0.05128,52211,5610.981.5339.6011,606,228,439
21爱仕达8.690.70%0.0618,6671,6180.530.6921.203,044,287,761
22天际股份8.59-1.83%-0.1630,1072,6111.701.249.131,521,870,088
23圣莱达7.940.25%0.027,4785960.470.83-34.841,270,400,000
24长青集团7.41-0.94%-0.0711,6678650.160.7120.905,497,354,097
25亿利达6.05-2.26%-0.148,3885110.191.09-96.652,635,189,812
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019