网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝信软件 (600845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.29 52周最低:27.45

宝信软件(600845) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技108.712.07%2.20212,686232,2513.341.1148.1069,277,228,931
2宝信软件55.630.58%0.3243,61824,3090.520.6270.3346,527,252,530
3易华录47.840.57%0.2725,53512,2330.480.5472.3525,595,022,351
4太极股份40.86-0.70%-0.2954,46422,2601.320.7251.1816,866,089,590
5均胜电子22.68-0.57%-0.13435,18897,9383.520.7445.3628,061,126,314
6欧菲光16.71-0.48%-0.081,798,880302,1016.680.8449.6145,029,094,121
7水晶光电16.390.86%0.14672,957110,5395.530.6637.2519,957,911,761
8四维图新16.121.13%0.18734,587117,2263.791.32152.6531,229,428,060
9捷顺科技12.061.09%0.13150,72918,2402.371.1556.017,664,429,582
10天泽信息12.030.50%0.0643,9535,2761.510.6634.473,496,600,606
11巨星科技11.71-0.09%-0.01166,43519,4301.550.6913.4612,591,150,567
12皖通科技11.360.62%0.0751,9105,8711.350.8431.034,352,604,573
13东软集团10.88-1.09%-0.1264,8467,0730.520.66-473.0413,516,988,810
14东风科技10.330.00%0.00000.000.0050.413,239,074,800
15银江股份10.20-2.02%-0.21218,72222,3083.481.2146.366,405,347,509
16新北洋10.13-0.49%-0.0569,0887,0041.041.0725.976,743,666,632
17合众思壮9.961.32%0.1354,8215,4190.850.62-6.586,409,914,233
18中海达9.81-2.97%-0.30298,06929,8024.410.57-30.806,633,831,741
19启明信息9.51-0.94%-0.0958,3435,5731.431.3043.723,885,295,807
20鸿利智汇9.310.22%0.0228,8952,6870.410.90-6.856,590,954,041
21盛路通信7.14-0.70%-0.05107,6937,7001.200.50-7.606,423,813,596
22万安科技6.98-0.99%-0.0728,5182,0040.591.0230.353,347,935,543
23隆基机械6.854.26%0.28230,15515,6565.531.7945.672,850,287,062
24*ST荣联6.512.04%0.13248,07116,2673.751.96163.984,306,887,838
25中原内配5.8210.02%0.53594,87234,1929.868.2744.773,510,298,691
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020