华东电脑(600850) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国软件 | 58.60 | -1.05% | -0.62 | 166,286 | 98,298 | 3.36 | 0.51 | 254.78 | 28,981,379,025 |
| 2 | 中科曙光 | 34.67 | -1.00% | -0.35 | 238,193 | 82,846 | 2.65 | 0.75 | 51.75 | 31,213,531,047 |
| 3 | 紫光股份 | 34.32 | -1.12% | -0.39 | 134,639 | 46,297 | 0.66 | 0.74 | 28.89 | 70,112,815,207 |
| 4 | 宝信软件 | 31.68 | 0.60% | 0.19 | 51,710 | 16,403 | 0.62 | 0.63 | 40.36 | 26,391,935,719 |
| 5 | 用友网络 | 31.26 | -1.04% | -0.33 | 168,838 | 52,903 | 0.68 | 0.54 | 71.05 | 77,381,479,902 |
| 6 | 太极股份 | 30.34 | 0.20% | 0.06 | 102,838 | 31,604 | 2.49 | 0.90 | 38.54 | 12,523,670,048 |
| 7 | 星网锐捷 | 26.06 | -0.08% | -0.02 | 117,579 | 30,624 | 2.10 | 0.64 | 26.13 | 14,612,892,609 |
| 8 | 浪潮信息 | 25.06 | 0.97% | 0.24 | 608,248 | 154,112 | 4.72 | 0.91 | 46.42 | 32,308,659,405 |
| 9 | 浪潮软件 | 20.87 | 0.05% | 0.01 | 111,824 | 23,525 | 3.45 | 0.63 | 22.68 | 6,763,940,975 |
| 10 | 华东电脑 | 20.29 | -0.10% | -0.02 | 34,328 | 6,976 | 0.81 | 0.72 | 27.81 | 8,648,279,440 |
| 11 | 东方通 | 20.25 | -5.42% | -1.16 | 156,994 | 32,099 | 5.67 | 1.34 | 41.78 | 5,609,892,087 |
| 12 | 华宇软件 | 19.90 | 0.00% | 0.00 | 73,712 | 14,706 | 1.05 | 0.67 | 29.26 | 13,941,049,734 |
| 13 | 光环新网 | 19.21 | -1.03% | -0.20 | 203,908 | 39,389 | 1.41 | 0.67 | 37.67 | 27,813,613,205 |
| 14 | 超图软件 | 17.06 | -0.99% | -0.17 | 63,367 | 10,879 | 1.41 | 0.56 | 45.74 | 7,669,107,481 |
| 15 | 大华股份 | 17.00 | -0.82% | -0.14 | 338,376 | 57,769 | 1.17 | 0.49 | 18.48 | 49,278,854,210 |
| 16 | 美亚柏科 | 16.90 | -0.59% | -0.10 | 36,304 | 6,137 | 0.46 | 0.47 | 48.08 | 13,351,549,875 |
| 17 | 绿盟科技 | 16.42 | -2.90% | -0.49 | 66,933 | 11,028 | 0.85 | 0.79 | 67.32 | 12,892,712,824 |
| 18 | 深科技 | 12.90 | 5.13% | 0.63 | 2,286,084 | 288,927 | 15.54 | 1.81 | 34.60 | 18,979,245,783 |
| 19 | 杰赛科技 | 12.49 | -1.65% | -0.21 | 59,962 | 7,486 | 1.16 | 0.77 | 536.05 | 6,447,391,070 |
| 20 | 东软集团 | 11.03 | -0.45% | -0.05 | 71,910 | 7,908 | 0.58 | 0.55 | 151.10 | 13,703,344,354 |
| 21 | 万达信息 | 10.80 | 1.60% | 0.17 | 427,825 | 46,877 | 3.89 | 1.05 | 46.90 | 11,874,056,630 |
| 22 | 拓尔思 | 10.66 | 2.11% | 0.22 | 116,284 | 12,468 | 2.48 | 1.75 | 72.17 | 4,989,046,786 |
| 23 | 华胜天成 | 10.65 | -2.92% | -0.32 | 476,814 | 51,335 | 4.34 | 0.77 | -220.50 | 11,701,617,029 |
| 24 | 网宿科技 | 10.00 | -1.38% | -0.14 | 414,055 | 41,602 | 1.71 | 0.53 | 21.01 | 24,221,526,280 |
| 25 | 天玑科技 | 9.93 | -0.70% | -0.07 | 44,091 | 4,396 | 1.41 | 1.01 | 66.20 | 3,112,632,905 |
