华东电脑(600850) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国软件 | 72.50 | 0.12% | 0.09 | 68,739 | 49,867 | 1.39 | 0.75 | -151.04 | 35,855,801,695 |
| 2 | 宝信软件 | 59.98 | -0.37% | -0.22 | 25,638 | 15,434 | 0.31 | 0.87 | 54.58 | 50,165,461,204 |
| 3 | 用友网络 | 42.31 | 0.40% | 0.17 | 92,408 | 39,056 | 0.28 | 0.69 | 145.90 | 137,526,453,865 |
| 4 | 中科曙光 | 34.91 | 0.37% | 0.13 | 85,450 | 29,708 | 0.66 | 0.58 | 55.41 | 45,454,597,024 |
| 5 | 东方通 | 33.98 | 0.06% | 0.02 | 23,543 | 7,950 | 0.84 | 0.74 | 87.80 | 9,567,585,768 |
| 6 | 浪潮信息 | 28.08 | -0.25% | -0.07 | 137,296 | 38,607 | 0.94 | 0.87 | 36.43 | 40,820,494,385 |
| 7 | 太极股份 | 26.94 | 1.32% | 0.35 | 113,307 | 30,173 | 1.95 | 2.48 | 35.45 | 15,615,513,130 |
| 8 | 华宇软件 | 25.95 | 0.89% | 0.23 | 64,920 | 16,791 | 0.80 | 0.52 | 72.08 | 21,150,612,453 |
| 9 | 星网锐捷 | 24.19 | -1.18% | -0.29 | 90,247 | 21,897 | 1.55 | 0.86 | 30.59 | 14,109,549,925 |
| 10 | 美亚柏科 | 23.93 | -1.44% | -0.35 | 130,430 | 31,060 | 1.63 | 0.78 | 48.91 | 19,134,587,446 |
| 11 | 华东电脑 | 23.35 | 0.09% | 0.02 | 15,238 | 3,554 | 0.36 | 0.65 | 32.43 | 9,966,999,524 |
| 12 | 万达信息 | 23.06 | -0.73% | -0.17 | 64,598 | 14,925 | 0.54 | 0.48 | -15.15 | 27,385,704,612 |
| 13 | 紫光股份 | 21.90 | -0.14% | -0.03 | 164,546 | 35,964 | 0.58 | 0.67 | 29.32 | 62,635,749,241 |
| 14 | 大华股份 | 21.12 | 0.19% | 0.04 | 213,280 | 44,715 | 0.73 | 0.87 | 14.77 | 61,718,895,955 |
| 15 | 超图软件 | 20.31 | 0.35% | 0.07 | 29,463 | 5,960 | 0.65 | 0.52 | 39.06 | 9,188,959,724 |
| 16 | 深科技 | 20.25 | 0.70% | 0.14 | 114,438 | 23,034 | 0.78 | 0.88 | 56.66 | 29,793,002,101 |
| 17 | 光环新网 | 18.83 | -0.42% | -0.08 | 165,440 | 31,081 | 1.09 | 0.77 | 32.47 | 28,608,274,574 |
| 18 | 杰赛科技 | 16.17 | 2.86% | 0.45 | 69,318 | 11,061 | 1.34 | 1.18 | 173.13 | 8,347,022,706 |
| 19 | 绿盟科技 | 15.76 | -1.87% | -0.30 | 80,287 | 12,681 | 1.01 | 1.23 | 58.05 | 12,574,274,750 |
| 20 | 浪潮软件 | 15.69 | -0.13% | -0.02 | 16,470 | 2,576 | 0.51 | 0.58 | -261.50 | 5,085,109,435 |
| 21 | 高伟达 | 13.14 | -1.79% | -0.24 | 91,534 | 12,030 | 2.05 | 0.99 | 50.54 | 5,870,456,057 |
| 22 | 同有科技 | 12.24 | 1.16% | 0.14 | 56,496 | 6,796 | 1.24 | 0.98 | 287.32 | 5,571,887,194 |
| 23 | 东软集团 | 11.43 | 0.18% | 0.02 | 53,265 | 6,074 | 0.43 | 0.61 | 190.50 | 14,200,292,472 |
| 24 | 天玑科技 | 10.72 | -1.47% | -0.16 | 43,892 | 4,704 | 1.40 | 1.02 | 119.11 | 3,360,264,325 |
| 25 | 拓尔思 | 9.77 | -1.31% | -0.13 | 52,147 | 5,101 | 0.74 | 1.19 | 27.72 | 6,930,475,709 |
