网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.28

华东电脑(600850) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件69.92-3.01%-2.17127,57590,3792.580.63268.9234,579,829,717
2东方通36.10-3.11%-1.1690,39133,3103.260.4460.6710,000,844,659
3宝信软件35.52-2.68%-0.9856,25820,3040.680.8545.2529,590,958,230
4中科曙光33.88-1.22%-0.42145,72749,8901.620.8450.5730,502,465,193
5用友网络30.28-1.88%-0.58110,77834,0460.450.5768.8274,955,572,983
6太极股份30.15-1.28%-0.39128,97438,8413.121.1438.3012,445,242,318
7紫光股份30.02-0.92%-0.2891,55927,7780.450.8634.1161,328,284,164
8星网锐捷29.57-4.67%-1.45150,12745,2472.681.0927.7516,581,091,115
9浪潮信息24.76-2.60%-0.66297,55874,1232.310.9643.3831,921,883,754
10华东电脑24.17-3.93%-0.9960,52014,8451.420.8532.8310,308,010,578
11浪潮软件20.95-2.01%-0.4352,20511,0371.610.7826.796,789,868,875
12华宇软件20.85-0.67%-0.1453,79911,2430.760.8330.6614,822,301,446
13光环新网18.55-1.01%-0.19172,18531,9491.180.8236.3727,178,527,028
14绿盟科技18.180.44%0.0864,74611,7470.820.5974.5414,274,635,757
15超图软件17.33-2.70%-0.4852,6439,2571.170.7946.467,790,482,570
16美亚柏科16.62-1.95%-0.3370,94911,8700.900.5650.1113,130,340,765
17大华股份15.52-2.76%-0.44413,19464,9601.430.6416.8744,988,695,138
18万达信息14.470.42%0.06211,19330,3471.920.9881.2515,914,092,398
19杰赛科技12.63-1.56%-0.2043,2315,5060.840.94542.066,519,659,665
20同有科技11.919.97%1.08272,33231,7776.471.67647.285,012,711,623
21拓尔思11.59-2.61%-0.3186,82510,2681.860.7178.475,424,301,337
22华胜天成11.14-3.97%-0.46419,52447,9253.820.89-197.8712,240,001,287
23东软集团10.90-1.09%-0.1248,0635,2650.390.77545.0013,541,836,216
24深科技10.41-3.79%-0.41412,68343,9772.800.9730.1615,315,809,969
25远光软件10.26-2.38%-0.25192,89520,1192.270.5651.718,701,159,622
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019