华东电脑(600850) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国软件 | 69.92 | -3.01% | -2.17 | 127,575 | 90,379 | 2.58 | 0.63 | 268.92 | 34,579,829,717 |
| 2 | 东方通 | 36.10 | -3.11% | -1.16 | 90,391 | 33,310 | 3.26 | 0.44 | 60.67 | 10,000,844,659 |
| 3 | 宝信软件 | 35.52 | -2.68% | -0.98 | 56,258 | 20,304 | 0.68 | 0.85 | 45.25 | 29,590,958,230 |
| 4 | 中科曙光 | 33.88 | -1.22% | -0.42 | 145,727 | 49,890 | 1.62 | 0.84 | 50.57 | 30,502,465,193 |
| 5 | 用友网络 | 30.28 | -1.88% | -0.58 | 110,778 | 34,046 | 0.45 | 0.57 | 68.82 | 74,955,572,983 |
| 6 | 太极股份 | 30.15 | -1.28% | -0.39 | 128,974 | 38,841 | 3.12 | 1.14 | 38.30 | 12,445,242,318 |
| 7 | 紫光股份 | 30.02 | -0.92% | -0.28 | 91,559 | 27,778 | 0.45 | 0.86 | 34.11 | 61,328,284,164 |
| 8 | 星网锐捷 | 29.57 | -4.67% | -1.45 | 150,127 | 45,247 | 2.68 | 1.09 | 27.75 | 16,581,091,115 |
| 9 | 浪潮信息 | 24.76 | -2.60% | -0.66 | 297,558 | 74,123 | 2.31 | 0.96 | 43.38 | 31,921,883,754 |
| 10 | 华东电脑 | 24.17 | -3.93% | -0.99 | 60,520 | 14,845 | 1.42 | 0.85 | 32.83 | 10,308,010,578 |
| 11 | 浪潮软件 | 20.95 | -2.01% | -0.43 | 52,205 | 11,037 | 1.61 | 0.78 | 26.79 | 6,789,868,875 |
| 12 | 华宇软件 | 20.85 | -0.67% | -0.14 | 53,799 | 11,243 | 0.76 | 0.83 | 30.66 | 14,822,301,446 |
| 13 | 光环新网 | 18.55 | -1.01% | -0.19 | 172,185 | 31,949 | 1.18 | 0.82 | 36.37 | 27,178,527,028 |
| 14 | 绿盟科技 | 18.18 | 0.44% | 0.08 | 64,746 | 11,747 | 0.82 | 0.59 | 74.54 | 14,274,635,757 |
| 15 | 超图软件 | 17.33 | -2.70% | -0.48 | 52,643 | 9,257 | 1.17 | 0.79 | 46.46 | 7,790,482,570 |
| 16 | 美亚柏科 | 16.62 | -1.95% | -0.33 | 70,949 | 11,870 | 0.90 | 0.56 | 50.11 | 13,130,340,765 |
| 17 | 大华股份 | 15.52 | -2.76% | -0.44 | 413,194 | 64,960 | 1.43 | 0.64 | 16.87 | 44,988,695,138 |
| 18 | 万达信息 | 14.47 | 0.42% | 0.06 | 211,193 | 30,347 | 1.92 | 0.98 | 81.25 | 15,914,092,398 |
| 19 | 杰赛科技 | 12.63 | -1.56% | -0.20 | 43,231 | 5,506 | 0.84 | 0.94 | 542.06 | 6,519,659,665 |
| 20 | 同有科技 | 11.91 | 9.97% | 1.08 | 272,332 | 31,777 | 6.47 | 1.67 | 647.28 | 5,012,711,623 |
| 21 | 拓尔思 | 11.59 | -2.61% | -0.31 | 86,825 | 10,268 | 1.86 | 0.71 | 78.47 | 5,424,301,337 |
| 22 | 华胜天成 | 11.14 | -3.97% | -0.46 | 419,524 | 47,925 | 3.82 | 0.89 | -197.87 | 12,240,001,287 |
| 23 | 东软集团 | 10.90 | -1.09% | -0.12 | 48,063 | 5,265 | 0.39 | 0.77 | 545.00 | 13,541,836,216 |
| 24 | 深科技 | 10.41 | -3.79% | -0.41 | 412,683 | 43,977 | 2.80 | 0.97 | 30.16 | 15,315,809,969 |
| 25 | 远光软件 | 10.26 | -2.38% | -0.25 | 192,895 | 20,119 | 2.27 | 0.56 | 51.71 | 8,701,159,622 |
