网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件72.500.12%0.0968,73949,8671.390.75-151.0435,855,801,695
2宝信软件59.98-0.37%-0.2225,63815,4340.310.8754.5850,165,461,204
3用友网络42.310.40%0.1792,40839,0560.280.69145.90137,526,453,865
4中科曙光34.910.37%0.1385,45029,7080.660.5855.4145,454,597,024
5东方通33.980.06%0.0223,5437,9500.840.7487.809,567,585,768
6浪潮信息28.08-0.25%-0.07137,29638,6070.940.8736.4340,820,494,385
7太极股份26.941.32%0.35113,30730,1731.952.4835.4515,615,513,130
8华宇软件25.950.89%0.2364,92016,7910.800.5272.0821,150,612,453
9星网锐捷24.19-1.18%-0.2990,24721,8971.550.8630.5914,109,549,925
10美亚柏科23.93-1.44%-0.35130,43031,0601.630.7848.9119,134,587,446
11华东电脑23.350.09%0.0215,2383,5540.360.6532.439,966,999,524
12万达信息23.06-0.73%-0.1764,59814,9250.540.48-15.1527,385,704,612
13紫光股份21.90-0.14%-0.03164,54635,9640.580.6729.3262,635,749,241
14大华股份21.120.19%0.04213,28044,7150.730.8714.7761,718,895,955
15超图软件20.310.35%0.0729,4635,9600.650.5239.069,188,959,724
16深科技20.250.70%0.14114,43823,0340.780.8856.6629,793,002,101
17光环新网18.83-0.42%-0.08165,44031,0811.090.7732.4728,608,274,574
18杰赛科技16.172.86%0.4569,31811,0611.341.18173.138,347,022,706
19绿盟科技15.76-1.87%-0.3080,28712,6811.011.2358.0512,574,274,750
20浪潮软件15.69-0.13%-0.0216,4702,5760.510.58-261.505,085,109,435
21高伟达13.14-1.79%-0.2491,53412,0302.050.9950.545,870,456,057
22同有科技12.241.16%0.1456,4966,7961.240.98287.325,571,887,194
23东软集团11.430.18%0.0253,2656,0740.430.61190.5014,200,292,472
24天玑科技10.72-1.47%-0.1643,8924,7041.401.02119.113,360,264,325
25拓尔思9.77-1.31%-0.1352,1475,1010.741.1927.726,930,475,709
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020