网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件79.50-0.63%-0.5019,26915,3760.381.837,938.0039,258,393,635
2宝信软件55.22-0.79%-0.446,5683,6370.081.0369.9246,259,614,191
3东方通42.10-1.31%-0.5612,7085,3620.451.67130.9511,842,549,307
4太极股份41.32-0.55%-0.2314,4005,9680.352.2751.7617,055,967,250
5紫光股份40.170.48%0.1921,7198,7470.111.6852.3782,063,863,253
6中科曙光38.23-1.04%-0.4077,07929,4570.582.4958.7449,712,303,477
7浪潮信息38.18-0.21%-0.0887,89833,6730.612.4950.6055,021,926,436
8用友网络35.94-0.88%-0.3234,00712,2380.101.96102.57116,157,998,930
9星网锐捷33.90-0.26%-0.0913,5134,5840.241.4935.0719,009,096,679
10华宇软件25.95-1.18%-0.3112,5373,2730.161.5041.1620,136,965,891
11光环新网25.34-0.98%-0.2565,85616,7680.432.0946.0738,498,867,642
12深科技24.372.05%0.4995,99423,0730.651.90108.7035,854,590,676
13华东电脑23.54-0.47%-0.113,9309280.081.1432.8010,065,175,536
14超图软件23.31-0.81%-0.1910,3462,4270.231.4947.2810,478,716,025
15美亚柏科20.45-1.02%-0.2114,0472,8860.181.2663.5116,248,453,778
16万达信息19.85-0.55%-0.1130,6986,0690.262.41-14.0823,573,557,526
17绿盟科技19.060.85%0.165,1679770.071.1381.3115,075,285,046
18浪潮软件18.13-0.28%-0.056,0071,0890.182.08362.405,872,669,404
19大华股份16.67-1.07%-0.1886,89014,5320.301.5915.1548,937,913,792
20华胜天成14.54-1.02%-0.15134,44919,5681.192.2569.0815,953,753,921
21杰赛科技13.52-0.66%-0.0910,3441,4020.201.51-213.926,979,081,446
22高伟达12.40-0.48%-0.0619,6132,4310.442.2144.295,539,851,987
23远光软件12.160.33%0.0416,7842,0340.191.0845.5110,312,485,478
24拓尔思11.76-1.18%-0.1418,3302,1540.262.0335.338,255,795,995
25同有科技11.28-1.23%-0.1415,2661,7300.353.33895.244,867,602,180
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020