网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.61

华东电脑(600850) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件76.173.55%2.61319,615239,6866.461.81380.8537,670,847,105
2东方通38.70-1.68%-0.66129,03550,0084.590.9471.6110,879,100,500
3太极股份36.531.44%0.52107,12938,8652.601.1745.6515,078,762,915
4星网锐捷35.749.90%3.22351,569122,7216.273.8631.6320,040,858,858
5中科曙光34.50-0.43%-0.15193,37566,4652.151.1750.7431,060,656,705
6宝信软件34.17-0.90%-0.3147,38816,1280.571.2548.6128,466,301,878
7浪潮信息29.90-3.83%-1.19648,475195,0085.032.0147.9538,548,639,913
8紫光股份29.455.40%1.51280,41681,9871.373.0830.0560,163,823,072
9用友网络28.880.21%0.06123,52135,5060.501.0268.7671,976,828,934
10华东电脑25.111.25%0.3150,18312,5661.181.5334.4310,708,901,350
11华宇软件24.680.41%0.1085,24420,8861.201.0435.7717,545,055,141
12浪潮软件20.660.19%0.0461,82212,6951.911.6842.956,695,880,237
13光环新网19.770.20%0.04324,82563,8542.151.0337.3029,858,164,606
14超图软件19.301.42%0.27119,96122,9822.671.7045.958,676,071,183
15绿盟科技18.351.27%0.2354,99210,0660.701.2169.5114,445,186,684
16大华股份17.290.41%0.07307,43852,8071.060.9917.8250,119,493,488
17万达信息16.28-2.10%-0.35329,73753,4362.891.01150.7418,556,787,499
18美亚柏科15.80-0.38%-0.0641,2066,4840.520.8957.0412,482,514,085
19杰赛科技12.700.95%0.1264,3018,1421.251.37308.256,555,793,962
20拓尔思12.222.52%0.30152,71118,4843.262.1173.315,719,151,194
21同有科技11.194.87%0.52149,08116,4453.541.93-4,865.224,709,676,160
22东软集团10.940.37%0.0451,4905,6040.411.31547.0013,591,531,027
23远光软件10.470.19%0.02171,97917,9292.030.7044.908,879,253,533
24深科技10.350.00%0.00305,78331,5462.081.1542.0915,227,534,407
25华胜天成10.28-0.29%-0.03203,19220,7761.851.08-1,631.7511,295,081,977
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019