华东电脑(600850) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国软件 | 76.17 | 3.55% | 2.61 | 319,615 | 239,686 | 6.46 | 1.81 | 380.85 | 37,670,847,105 |
| 2 | 东方通 | 38.70 | -1.68% | -0.66 | 129,035 | 50,008 | 4.59 | 0.94 | 71.61 | 10,879,100,500 |
| 3 | 太极股份 | 36.53 | 1.44% | 0.52 | 107,129 | 38,865 | 2.60 | 1.17 | 45.65 | 15,078,762,915 |
| 4 | 星网锐捷 | 35.74 | 9.90% | 3.22 | 351,569 | 122,721 | 6.27 | 3.86 | 31.63 | 20,040,858,858 |
| 5 | 中科曙光 | 34.50 | -0.43% | -0.15 | 193,375 | 66,465 | 2.15 | 1.17 | 50.74 | 31,060,656,705 |
| 6 | 宝信软件 | 34.17 | -0.90% | -0.31 | 47,388 | 16,128 | 0.57 | 1.25 | 48.61 | 28,466,301,878 |
| 7 | 浪潮信息 | 29.90 | -3.83% | -1.19 | 648,475 | 195,008 | 5.03 | 2.01 | 47.95 | 38,548,639,913 |
| 8 | 紫光股份 | 29.45 | 5.40% | 1.51 | 280,416 | 81,987 | 1.37 | 3.08 | 30.05 | 60,163,823,072 |
| 9 | 用友网络 | 28.88 | 0.21% | 0.06 | 123,521 | 35,506 | 0.50 | 1.02 | 68.76 | 71,976,828,934 |
| 10 | 华东电脑 | 25.11 | 1.25% | 0.31 | 50,183 | 12,566 | 1.18 | 1.53 | 34.43 | 10,708,901,350 |
| 11 | 华宇软件 | 24.68 | 0.41% | 0.10 | 85,244 | 20,886 | 1.20 | 1.04 | 35.77 | 17,545,055,141 |
| 12 | 浪潮软件 | 20.66 | 0.19% | 0.04 | 61,822 | 12,695 | 1.91 | 1.68 | 42.95 | 6,695,880,237 |
| 13 | 光环新网 | 19.77 | 0.20% | 0.04 | 324,825 | 63,854 | 2.15 | 1.03 | 37.30 | 29,858,164,606 |
| 14 | 超图软件 | 19.30 | 1.42% | 0.27 | 119,961 | 22,982 | 2.67 | 1.70 | 45.95 | 8,676,071,183 |
| 15 | 绿盟科技 | 18.35 | 1.27% | 0.23 | 54,992 | 10,066 | 0.70 | 1.21 | 69.51 | 14,445,186,684 |
| 16 | 大华股份 | 17.29 | 0.41% | 0.07 | 307,438 | 52,807 | 1.06 | 0.99 | 17.82 | 50,119,493,488 |
| 17 | 万达信息 | 16.28 | -2.10% | -0.35 | 329,737 | 53,436 | 2.89 | 1.01 | 150.74 | 18,556,787,499 |
| 18 | 美亚柏科 | 15.80 | -0.38% | -0.06 | 41,206 | 6,484 | 0.52 | 0.89 | 57.04 | 12,482,514,085 |
| 19 | 杰赛科技 | 12.70 | 0.95% | 0.12 | 64,301 | 8,142 | 1.25 | 1.37 | 308.25 | 6,555,793,962 |
| 20 | 拓尔思 | 12.22 | 2.52% | 0.30 | 152,711 | 18,484 | 3.26 | 2.11 | 73.31 | 5,719,151,194 |
| 21 | 同有科技 | 11.19 | 4.87% | 0.52 | 149,081 | 16,445 | 3.54 | 1.93 | -4,865.22 | 4,709,676,160 |
| 22 | 东软集团 | 10.94 | 0.37% | 0.04 | 51,490 | 5,604 | 0.41 | 1.31 | 547.00 | 13,591,531,027 |
| 23 | 远光软件 | 10.47 | 0.19% | 0.02 | 171,979 | 17,929 | 2.03 | 0.70 | 44.90 | 8,879,253,533 |
| 24 | 深科技 | 10.35 | 0.00% | 0.00 | 305,783 | 31,546 | 2.08 | 1.15 | 42.09 | 15,227,534,407 |
| 25 | 华胜天成 | 10.28 | -0.29% | -0.03 | 203,192 | 20,776 | 1.85 | 1.08 | -1,631.75 | 11,295,081,977 |
