华东电脑(600850) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宝信软件 | 63.19 | 0.30% | 0.19 | 53,983 | 34,348 | 0.64 | 2.03 | 50.44 | 53,106,870,930 |
| 2 | 中国软件 | 52.10 | -0.65% | -0.34 | 33,111 | 17,227 | 0.67 | 1.06 | 372.14 | 25,766,720,942 |
| 3 | 东方通 | 39.48 | -0.33% | -0.13 | 25,873 | 10,330 | 0.90 | 1.16 | 102.14 | 11,130,272,672 |
| 4 | 用友网络 | 36.63 | -0.25% | -0.09 | 50,983 | 18,713 | 0.16 | 0.74 | 118.16 | 119,087,134,246 |
| 5 | 中科曙光 | 29.48 | -1.11% | -0.33 | 73,636 | 21,763 | 0.56 | 1.22 | 47.56 | 38,397,481,129 |
| 6 | 华东电脑 | 28.77 | 2.97% | 0.83 | 34,425 | 9,891 | 0.81 | 1.97 | 38.68 | 12,280,538,600 |
| 7 | 浪潮信息 | 27.40 | -1.15% | -0.32 | 133,555 | 36,681 | 0.92 | 0.88 | 35.56 | 39,846,501,107 |
| 8 | 大华股份 | 25.54 | -1.35% | -0.35 | 316,188 | 81,151 | 1.06 | 1.10 | 19.10 | 75,564,229,888 |
| 9 | 太极股份 | 22.24 | -0.18% | -0.04 | 27,514 | 6,151 | 0.47 | 0.69 | 34.88 | 12,885,443,438 |
| 10 | 星网锐捷 | 20.66 | 0.63% | 0.13 | 42,357 | 8,692 | 0.69 | 1.31 | 26.04 | 12,009,740,924 |
| 11 | 紫光股份 | 19.66 | -0.86% | -0.17 | 88,582 | 17,441 | 0.31 | 1.19 | 26.32 | 56,229,170,323 |
| 12 | 华宇软件 | 19.28 | 1.96% | 0.37 | 54,819 | 10,515 | 0.67 | 1.74 | 53.56 | 15,737,791,119 |
| 13 | 深科技 | 19.09 | 1.92% | 0.36 | 271,764 | 51,426 | 1.84 | 2.68 | 53.36 | 28,056,916,052 |
| 14 | 绿盟科技 | 19.08 | 1.06% | 0.20 | 57,619 | 10,905 | 0.72 | 0.92 | 70.24 | 15,218,275,211 |
| 15 | 超图软件 | 17.64 | 1.20% | 0.21 | 48,195 | 8,449 | 1.05 | 2.16 | 33.90 | 7,976,433,281 |
| 16 | 美亚柏科 | 17.46 | -1.08% | -0.19 | 71,986 | 12,681 | 0.90 | 1.78 | 37.15 | 13,964,390,582 |
| 17 | 光环新网 | 17.39 | -0.40% | -0.07 | 62,436 | 10,877 | 0.41 | 1.24 | 30.02 | 26,450,879,465 |
| 18 | 万达信息 | 14.19 | -1.05% | -0.15 | 55,491 | 7,945 | 0.47 | 0.87 | -9.32 | 16,851,827,773 |
| 19 | 杰赛科技 | 13.56 | -0.95% | -0.13 | 23,034 | 3,136 | 0.40 | 1.08 | 145.40 | 7,754,902,279 |
| 20 | 浪潮软件 | 13.01 | -0.15% | -0.02 | 15,127 | 1,975 | 0.46 | 1.19 | -48.87 | 4,213,283,789 |
| 21 | 高伟达 | 12.67 | -0.55% | -0.07 | 338,027 | 42,815 | 7.56 | 1.01 | -8.75 | 5,669,413,041 |
| 22 | 同有科技 | 11.01 | 19.80% | 1.82 | 455,732 | 47,547 | 9.94 | 11.12 | 100.73 | 5,046,898,315 |
| 23 | 东软集团 | 9.60 | -0.93% | -0.09 | 69,421 | 6,699 | 0.56 | 1.72 | 160.17 | 11,939,178,535 |
| 24 | 远光软件 | 8.98 | 2.86% | 0.25 | 175,089 | 15,498 | 1.58 | 2.99 | 38.18 | 9,878,275,564 |
| 25 | 拓尔思 | 8.81 | -0.68% | -0.06 | 27,917 | 2,472 | 0.38 | 0.45 | 19.87 | 6,270,768,195 |
