网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝信软件63.190.30%0.1953,98334,3480.642.0350.4453,106,870,930
2中国软件52.10-0.65%-0.3433,11117,2270.671.06372.1425,766,720,942
3东方通39.48-0.33%-0.1325,87310,3300.901.16102.1411,130,272,672
4用友网络36.63-0.25%-0.0950,98318,7130.160.74118.16119,087,134,246
5中科曙光29.48-1.11%-0.3373,63621,7630.561.2247.5638,397,481,129
6华东电脑28.772.97%0.8334,4259,8910.811.9738.6812,280,538,600
7浪潮信息27.40-1.15%-0.32133,55536,6810.920.8835.5639,846,501,107
8大华股份25.54-1.35%-0.35316,18881,1511.061.1019.1075,564,229,888
9太极股份22.24-0.18%-0.0427,5146,1510.470.6934.8812,885,443,438
10星网锐捷20.660.63%0.1342,3578,6920.691.3126.0412,009,740,924
11紫光股份19.66-0.86%-0.1788,58217,4410.311.1926.3256,229,170,323
12华宇软件19.281.96%0.3754,81910,5150.671.7453.5615,737,791,119
13深科技19.091.92%0.36271,76451,4261.842.6853.3628,056,916,052
14绿盟科技19.081.06%0.2057,61910,9050.720.9270.2415,218,275,211
15超图软件17.641.20%0.2148,1958,4491.052.1633.907,976,433,281
16美亚柏科17.46-1.08%-0.1971,98612,6810.901.7837.1513,964,390,582
17光环新网17.39-0.40%-0.0762,43610,8770.411.2430.0226,450,879,465
18万达信息14.19-1.05%-0.1555,4917,9450.470.87-9.3216,851,827,773
19杰赛科技13.56-0.95%-0.1323,0343,1360.401.08145.407,754,902,279
20浪潮软件13.01-0.15%-0.0215,1271,9750.461.19-48.874,213,283,789
21高伟达12.67-0.55%-0.07338,02742,8157.561.01-8.755,669,413,041
22同有科技11.0119.80%1.82455,73247,5479.9411.12100.735,046,898,315
23东软集团9.60-0.93%-0.0969,4216,6990.561.72160.1711,939,178,535
24远光软件8.982.86%0.25175,08915,4981.582.9938.189,878,275,564
25拓尔思8.81-0.68%-0.0627,9172,4720.380.4519.876,270,768,195
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021