华东电脑(600850) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国软件 | 79.50 | -0.63% | -0.50 | 19,269 | 15,376 | 0.38 | 1.83 | 7,938.00 | 39,258,393,635 |
| 2 | 宝信软件 | 55.22 | -0.79% | -0.44 | 6,568 | 3,637 | 0.08 | 1.03 | 69.92 | 46,259,614,191 |
| 3 | 东方通 | 42.10 | -1.31% | -0.56 | 12,708 | 5,362 | 0.45 | 1.67 | 130.95 | 11,842,549,307 |
| 4 | 太极股份 | 41.32 | -0.55% | -0.23 | 14,400 | 5,968 | 0.35 | 2.27 | 51.76 | 17,055,967,250 |
| 5 | 紫光股份 | 40.17 | 0.48% | 0.19 | 21,719 | 8,747 | 0.11 | 1.68 | 52.37 | 82,063,863,253 |
| 6 | 中科曙光 | 38.23 | -1.04% | -0.40 | 77,079 | 29,457 | 0.58 | 2.49 | 58.74 | 49,712,303,477 |
| 7 | 浪潮信息 | 38.18 | -0.21% | -0.08 | 87,898 | 33,673 | 0.61 | 2.49 | 50.60 | 55,021,926,436 |
| 8 | 用友网络 | 35.94 | -0.88% | -0.32 | 34,007 | 12,238 | 0.10 | 1.96 | 102.57 | 116,157,998,930 |
| 9 | 星网锐捷 | 33.90 | -0.26% | -0.09 | 13,513 | 4,584 | 0.24 | 1.49 | 35.07 | 19,009,096,679 |
| 10 | 华宇软件 | 25.95 | -1.18% | -0.31 | 12,537 | 3,273 | 0.16 | 1.50 | 41.16 | 20,136,965,891 |
| 11 | 光环新网 | 25.34 | -0.98% | -0.25 | 65,856 | 16,768 | 0.43 | 2.09 | 46.07 | 38,498,867,642 |
| 12 | 深科技 | 24.37 | 2.05% | 0.49 | 95,994 | 23,073 | 0.65 | 1.90 | 108.70 | 35,854,590,676 |
| 13 | 华东电脑 | 23.54 | -0.47% | -0.11 | 3,930 | 928 | 0.08 | 1.14 | 32.80 | 10,065,175,536 |
| 14 | 超图软件 | 23.31 | -0.81% | -0.19 | 10,346 | 2,427 | 0.23 | 1.49 | 47.28 | 10,478,716,025 |
| 15 | 美亚柏科 | 20.45 | -1.02% | -0.21 | 14,047 | 2,886 | 0.18 | 1.26 | 63.51 | 16,248,453,778 |
| 16 | 万达信息 | 19.85 | -0.55% | -0.11 | 30,698 | 6,069 | 0.26 | 2.41 | -14.08 | 23,573,557,526 |
| 17 | 绿盟科技 | 19.06 | 0.85% | 0.16 | 5,167 | 977 | 0.07 | 1.13 | 81.31 | 15,075,285,046 |
| 18 | 浪潮软件 | 18.13 | -0.28% | -0.05 | 6,007 | 1,089 | 0.18 | 2.08 | 362.40 | 5,872,669,404 |
| 19 | 大华股份 | 16.67 | -1.07% | -0.18 | 86,890 | 14,532 | 0.30 | 1.59 | 15.15 | 48,937,913,792 |
| 20 | 华胜天成 | 14.54 | -1.02% | -0.15 | 134,449 | 19,568 | 1.19 | 2.25 | 69.08 | 15,953,753,921 |
| 21 | 杰赛科技 | 13.52 | -0.66% | -0.09 | 10,344 | 1,402 | 0.20 | 1.51 | -213.92 | 6,979,081,446 |
| 22 | 高伟达 | 12.40 | -0.48% | -0.06 | 19,613 | 2,431 | 0.44 | 2.21 | 44.29 | 5,539,851,987 |
| 23 | 远光软件 | 12.16 | 0.33% | 0.04 | 16,784 | 2,034 | 0.19 | 1.08 | 45.51 | 10,312,485,478 |
| 24 | 拓尔思 | 11.76 | -1.18% | -0.14 | 18,330 | 2,154 | 0.26 | 2.03 | 35.33 | 8,255,795,995 |
| 25 | 同有科技 | 11.28 | -1.23% | -0.14 | 15,266 | 1,730 | 0.35 | 3.33 | 895.24 | 4,867,602,180 |
