海欣股份(600851) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美的集团 | 85.50 | -4.47% | -4.00 | 488,293 | 426,090 | 0.70 | 1.10 | 23.88 | 595,617,177,177 |
| 2 | 白云山 | 28.82 | -2.14% | -0.63 | 69,304 | 20,290 | 0.49 | 1.08 | 17.42 | 40,517,777,150 |
| 3 | 烽火通信 | 19.18 | -0.83% | -0.16 | 95,566 | 18,620 | 0.84 | 1.24 | 34.87 | 21,702,991,268 |
| 4 | 光大证券 | 17.42 | 2.05% | 0.35 | 1,829,222 | 322,722 | 4.68 | 5.65 | 49.32 | 68,054,693,775 |
| 5 | 华泰证券 | 17.16 | -0.58% | -0.10 | 674,138 | 117,089 | 0.92 | 1.17 | 13.51 | 126,256,490,131 |
| 6 | 广发证券 | 15.78 | -1.44% | -0.23 | 506,316 | 81,219 | 0.86 | 0.97 | 11.95 | 93,406,419,302 |
| 7 | 中集集团 | 14.08 | -1.61% | -0.23 | 135,161 | 19,318 | 0.88 | 0.98 | 37.64 | 21,614,512,973 |
| 8 | 大恒科技 | 9.74 | -0.51% | -0.05 | 12,159 | 1,189 | 0.28 | 1.00 | 75.50 | 4,254,432,000 |
| 9 | 东北证券 | 8.89 | -1.33% | -0.12 | 138,514 | 12,473 | 0.59 | 1.09 | 18.52 | 20,806,626,414 |
| 10 | 东吴证券 | 8.78 | 1.15% | 0.10 | 576,263 | 51,620 | 1.49 | 3.31 | 19.51 | 34,070,956,012 |
| 11 | 海欣股份 | 7.48 | -0.27% | -0.02 | 18,119 | 1,356 | 0.25 | 0.82 | 70.10 | 5,521,781,703 |
| 12 | 长江证券 | 7.22 | -1.50% | -0.11 | 318,003 | 23,289 | 0.58 | 1.25 | 18.51 | 39,923,880,277 |
| 13 | 宝新能源 | 6.26 | 3.13% | 0.19 | 499,695 | 31,126 | 2.30 | 1.24 | 7.45 | 13,621,058,016 |
| 14 | 君正集团 | 5.68 | -1.73% | -0.10 | 1,569,414 | 91,084 | 1.86 | 0.65 | 18.17 | 47,927,938,775 |
| 15 | 国际实业 | 5.67 | 0.00% | 0.00 | 288,303 | 16,642 | 6.00 | 2.46 | 25.68 | 2,725,489,580 |
| 16 | 工商银行 | 5.53 | -0.72% | -0.04 | 4,291,683 | 239,032 | 0.16 | 1.23 | 7.00 | 1,490,955,535,341 |
| 17 | 电广传媒 | 4.68 | 0.43% | 0.02 | 142,799 | 6,788 | 1.01 | 1.52 | -7.67 | 6,634,163,662 |
| 18 | 大众公用 | 3.71 | -0.54% | -0.02 | 115,614 | 4,325 | 0.48 | 1.24 | 27.12 | 8,973,717,114 |
| 19 | *ST瀚叶 | 2.40 | 4.80% | 0.11 | 472,929 | 11,151 | 1.93 | 1.02 | -10.43 | 5,879,779,454 |
| 20 | ST康美 | 2.22 | -1.33% | -0.03 | 681,317 | 15,332 | 1.55 | 1.32 | -1.81 | 9,787,507,065 |
| 21 | 美邦服饰 | 1.39 | -3.47% | -0.05 | 592,487 | 8,356 | 2.36 | 0.93 | -2.67 | 3,492,375,000 |
