网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天长峰 (600855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.66 52周最低:9.56

航天长峰(600855) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辰安科技39.54-2.15%-0.8711,6924,6740.512.7089.869,012,597,150
2海康威视28.39-0.60%-0.17155,97344,3700.170.7421.22261,195,012,103
3高德红外26.69-1.55%-0.4282,24821,9020.521.2467.4542,486,553,314
4大立科技20.88-2.29%-0.49116,69924,4912.541.3839.819,576,959,986
5美亚柏科20.36-1.45%-0.3043,9078,9630.550.6663.2316,176,944,690
6绿盟科技18.990.48%0.0923,0094,3760.290.8481.0215,019,919,361
7大华股份16.69-0.95%-0.16291,74148,6760.990.8915.1748,996,627,546
8航天长峰16.05-4.12%-0.69157,15225,4594.611.83154.925,471,952,645
9思创医惠12.89-1.90%-0.2568,5858,9190.860.8075.8210,336,214,613
10捷顺科技11.701.74%0.2042,3454,9640.670.7054.347,435,640,640
11梅安森11.60-0.43%-0.0514,8081,7240.900.7174.841,905,601,600
12振芯科技11.240.63%0.0787,4549,8961.571.101,091.266,249,440,000
13浩云科技9.79-0.10%-0.0160,1685,8690.890.8168.416,610,090,677
14佳都科技9.420.53%0.05145,22813,6370.851.0434.7316,188,322,724
15中电兴发8.120.00%0.0032,4052,6350.470.7818.325,615,028,030
16中威电子7.200.00%0.0039,1232,8241.291.00-18.302,180,203,402
17安居宝6.01-0.50%-0.0335,9222,1750.660.8349.593,265,657,318
18高新兴5.73-1.04%-0.06258,06414,9681.491.08-7.359,901,766,879
19GQY视讯4.74-1.86%-0.0943,4912,0661.031.4667.712,009,760,000
20英飞拓4.62-1.49%-0.0758,8362,7220.490.85385.005,537,878,879
21华平股份4.46-0.45%-0.0230,1351,3480.560.94484.782,381,162,334
22东方网力4.30-3.15%-0.14786,76733,4386.590.81-1.495,133,424,375
23ST中安1.693.05%0.0560,1451,0130.801.4442.251,276,022,930
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020