网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天长峰 (600855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.75 52周最低:12.99

航天长峰(600855) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视55.51-3.48%-2.00210,922118,1210.230.9339.88514,413,580,855
2高德红外35.24-3.69%-1.35120,32242,7520.761.8572.6356,096,895,421
3辰安科技26.757.47%1.8639,48710,3681.735.4166.886,097,293,216
4大华股份25.26-0.82%-0.21350,53488,7281.200.8718.8573,817,202,265
5大立科技23.04-0.90%-0.2126,3846,1360.581.0627.4310,567,679,985
6美亚柏科17.330.93%0.1647,1138,1080.590.4836.8713,860,417,456
7绿盟科技16.73-3.29%-0.5779,20513,3560.990.8861.6213,350,904,262
8振芯科技16.691.95%0.32218,78036,2513.931.50115.589,279,640,000
9航天长峰13.50-0.81%-0.1120,1012,7280.590.8337.254,633,978,100
10捷顺科技9.070.11%0.0116,7671,5140.260.7343.075,765,871,025
11梅安森9.03-0.44%-0.0410,6319600.640.5455.401,490,228,124
12中电兴发8.27-0.60%-0.0560,0764,9820.870.8814.395,718,753,917
13思创医惠8.000.25%0.0295,3187,5681.121.2667.516,838,163,072
14浩云科技6.58-0.60%-0.04142,9479,4632.090.7034.244,501,345,620
15佳都科技6.40-0.47%-0.0363,0464,0490.360.7672.4011,070,289,901
16安居宝6.240.65%0.0431,1641,9410.570.9040.283,390,632,556
17GQY视讯5.1613.41%0.61403,43421,0229.517.11172.002,187,840,000
18中威电子4.97-0.60%-0.0311,6515790.380.90-13.951,504,945,959
19高新兴4.555.32%0.232,038,26492,01311.731.63-5.907,904,184,111
20英飞拓3.821.33%0.0546,6671,7700.390.8152.334,578,938,813
21华平股份3.711.64%0.0655,8242,0611.060.80127.491,959,432,419
22ST网力2.740.00%0.0047,0631,2780.390.74-0.973,271,065,764
23ST中安1.591.92%0.0326,8684250.360.7922.711,200,518,615
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021