网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST厦华 (600870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:1.72

ST厦华(600870) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏泊尔69.502.83%1.9121,80414,9650.361.3432.7842,481,297,177
2格力电器54.890.02%0.01325,910179,0340.540.8212.56330,203,467,893
3美的集团52.250.81%0.42217,678113,7620.321.1116.23360,100,670,017
4飞科电器35.65-2.54%-0.9320,6977,4310.483.2219.8115,529,140,000
5老板电器24.74-0.84%-0.2170,77617,5610.751.0315.7623,478,854,997
6九阳股份21.600.42%0.0959,33812,7260.780.8220.8116,500,435,264
7莱克电气20.610.98%0.205,4611,1200.140.5019.088,264,610,000
8海尔智家15.24-0.07%-0.01243,14436,9620.400.8812.4992,925,298,919
9聚隆科技13.80-0.07%-0.0123,4243,2321.170.9651.882,760,000,000
10浙江美大13.34-0.97%-0.1354,6497,2790.851.0420.848,616,965,209
11奥佳华12.812.48%0.3163,9748,1411.151.1015.917,140,595,035
12海信家电11.9810.01%1.09272,99231,9183.033.6710.7010,811,216,369
13朗迪集团10.68-0.65%-0.079,3159960.500.6515.041,982,754,816
14新宝股份10.50-1.41%-0.1525,2142,6520.310.8215.518,415,465,293
15华帝股份10.18-0.29%-0.0386,1738,7620.990.7614.068,848,764,698
16天际股份10.13-2.03%-0.21131,24613,4377.410.5812.721,794,708,264
17金海环境9.59-0.31%-0.038,9338550.430.9230.942,013,900,000
18万和电气9.241.32%0.1212,0711,1110.161.1911.136,870,864,000
19金莱特8.91-3.57%-0.3352,1024,6972.851.78-26.671,627,411,500
20天银机电8.82-0.11%-0.0126,8222,3590.640.8036.753,705,544,272
21爱仕达8.160.37%0.037,2385890.210.5918.552,858,617,736
22圣莱达8.03-0.50%-0.0412,9271,0340.810.6097.221,284,800,000
23海信电器7.650.00%0.0080,0036,1360.611.3992.1710,009,881,348
24长青集团6.740.00%0.0018,9671,2730.260.6425.925,000,292,391
25亿利达6.00-0.17%-0.018,4495080.191.20-96.002,613,411,384
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019