网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST厦华 (600870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:1.72

ST厦华(600870) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏泊尔76.912.06%1.5511,8599,0940.191.7635.5447,010,598,070
2格力电器58.750.09%0.05104,75761,5940.170.8513.00353,424,189,083
3美的集团53.590.26%0.14110,78759,4610.160.8815.62369,335,787,679
4飞科电器35.91-0.33%-0.122,1437670.050.7419.9515,642,396,000
5老板电器28.20-0.46%-0.1324,6386,9710.260.6918.0826,762,478,210
6莱克电气22.37-0.40%-0.095,1071,1370.131.0819.808,970,370,000
7九阳股份21.37-0.33%-0.0717,6743,7900.230.7620.5916,324,736,185
8海尔智家15.80-0.06%-0.0177,02712,1890.130.8712.9396,340,006,819
9浙江美大13.66-1.30%-0.1823,7073,2460.371.0921.348,823,669,023
10新宝股份13.330.98%0.1317,8632,3830.220.6217.8010,683,633,557
11海信家电11.850.08%0.0128,0373,2990.310.9710.5810,693,899,330
12朗迪集团11.61-1.61%-0.197,4028620.400.7817.592,155,410,432
13奥佳华11.59-0.94%-0.1118,7082,1630.340.8216.106,460,538,365
14聚隆科技10.93-2.58%-0.2921,6412,4010.721.1537.253,279,000,000
15天际股份10.581.54%0.1678,0718,2084.411.4813.291,874,433,705
16华帝股份10.22-2.20%-0.2353,4035,4940.611.0416.158,883,533,911
17金海环境9.99-1.09%-0.113,1483160.150.9730.272,097,900,000
18金莱特9.872.28%0.2248,9184,8132.683.20-33.051,802,755,500
19万和电气9.69-0.92%-0.097,4527240.101.2412.147,205,484,000
20天银机电9.52-2.36%-0.2326,6232,5560.631.2239.673,999,635,087
21海信电器9.003.09%0.27138,64512,3661.062.25108.4311,776,330,998
22圣莱达8.75-3.42%-0.3125,7532,2641.612.08-98.651,400,000,000
23爱仕达8.62-0.81%-0.074,6564020.130.7321.553,019,765,305
24奥马电器7.39-5.13%-0.40771,54457,3099.761.17-3.855,844,588,760
25长青集团7.39-0.81%-0.0610,2497560.140.7223.695,482,516,434
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019