网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.86 H股:9.82(10.3%)

创业环保(600874) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26首航节能3.640.28%0.01294,53510,6011.170.71-15.199,124,850,233
27长青集团7.29-0.41%-0.0318,4901,3360.250.7220.565,408,328,120
28科融环境3.531.44%0.05107,3783,7651.510.72-20.602,516,184,000
29永清环保4.721.51%0.0717,3298170.270.73-19.633,042,040,779
30天壕环境3.850.26%0.0140,4441,5450.540.7432.332,898,964,734
31博世科10.221.49%0.1538,2173,8841.070.7411.953,636,635,437
32国祯环保9.880.92%0.0928,5202,8140.510.7718.615,537,982,742
33棕榈股份3.09-0.96%-0.0363,2271,9520.430.78-30.904,594,785,041
34*ST菲达5.00-0.99%-0.0510,4875230.190.79-6.852,737,023,360
35国中水务2.560.39%0.0132,6138280.220.80155.153,726,398,024
36聚光科技14.301.35%0.1961,8168,7911.370.8012.506,470,998,820
37嘉澳环保22.20-0.09%-0.023,3317390.450.8027.791,628,481,511
38中电环保4.97-0.40%-0.0213,9636890.270.8119.882,549,510,600
39普邦股份2.831.07%0.0372,4272,0330.410.832,830.005,015,784,095
40华光股份9.620.10%0.018,6488270.620.8312.521,351,566,498
41清新环境6.18-0.64%-0.0428,3491,7510.260.8518.966,682,261,578
42三维丝6.60-0.30%-0.0223,9211,5720.770.86-5.462,048,824,615
43先河环保7.280.28%0.0241,7283,0210.760.8714.004,011,516,964
44中原环保5.990.34%0.0222,6581,3510.230.8814.615,838,360,083
45首创股份3.24-0.31%-0.0166,2352,1490.120.8820.8518,420,852,191
46安徽建工3.800.26%0.0141,6931,5690.460.897.313,460,774,087
47文科园林5.580.18%0.0111,6076450.230.9110.982,861,202,474
48龙源技术4.180.97%0.0423,3089670.450.92-1,045.002,145,242,880
49清水源10.120.50%0.0511,8801,1940.570.9211.232,110,242,286
50武汉控股6.48-0.77%-0.0511,4647420.160.9215.074,598,011,604
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019