网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.82 H股:9.82(10.3%)

创业环保(600874) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26清新环境6.060.17%0.0121,1391,2820.200.7218.596,552,508,926
27威孚高科17.280.17%0.0380,30313,8470.960.888.4714,455,939,450
28嘉澳环保22.180.18%0.042,9536550.400.9227.761,627,014,410
29天瑞仪器4.320.23%0.0140,6731,7530.880.64217.091,994,803,200
30格林美4.250.24%0.01146,6286,2360.350.6520.2417,587,589,160
31*ST科林3.810.26%0.014,8091830.250.76-1.20720,090,000
32天壕环境3.750.27%0.0127,7711,0400.370.5931.492,823,666,949
33江南水务3.620.28%0.017,9802890.090.5714.483,385,461,257
34先河环保7.090.28%0.0232,1132,2760.580.7013.633,906,820,780
35双良节能3.170.32%0.0126,0108220.160.8822.595,156,372,111
36龙净环保9.260.33%0.0323,2802,1500.220.4812.039,899,403,000
37东江环保9.230.33%0.0313,6371,2580.200.8321.986,268,366,226
38依米康5.690.35%0.0217,0219700.390.59824.642,489,205,404
39平潭发展2.740.37%0.0157,0181,5590.300.54-226.455,245,307,125
40华宏科技8.040.37%0.0325,6582,0510.550.8119.083,721,502,868
41*ST菲达4.990.40%0.0212,9306470.241.76-6.842,731,549,313
42大禹节水4.970.40%0.0253,1972,6220.670.7230.083,962,882,614
43长青集团7.450.40%0.0311,9998910.160.5621.015,527,029,423
44华光股份9.510.42%0.047,7537340.551.0112.381,336,111,996
45华西能源2.300.44%0.0176,4171,7570.650.55-12.622,715,840,000
46万邦达6.530.46%0.0393,4096,0881.080.53-37.315,649,656,842
47*ST升达2.070.49%0.0122,2864580.300.75-7.081,557,319,513
48创元科技6.150.49%0.0313,7688460.340.5226.742,460,494,491
49中山公用7.790.52%0.0412,5039730.100.6613.439,762,660,983
50安徽建工3.790.53%0.0230,4331,1490.330.767.293,451,666,787
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019