网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.82 H股:9.82(10.3%)

创业环保(600874) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大禹节水5.02-0.59%-0.0365,9913,3470.831.0730.394,002,750,649
52众合科技6.17-0.64%-0.0421,7911,3520.470.9647.982,842,001,627
53创元科技6.11-0.65%-0.0420,6611,2680.521.3326.572,444,491,275
54岭南股份4.52-0.66%-0.03106,6464,8120.721.6311.306,682,686,014
55洪城水业5.79-0.69%-0.0424,0141,3960.301.0710.164,571,747,089
56普邦股份2.79-0.71%-0.0264,7481,8180.371.112,790.004,944,889,620
57丰林集团2.71-0.73%-0.0245,4751,2390.420.8019.362,915,219,899
58亿利洁能3.90-0.76%-0.03101,6573,9850.380.7210.8310,428,619,832
59国中水务2.51-0.79%-0.0271,4821,7980.491.28152.123,653,616,812
60永清环保4.64-0.85%-0.0423,3251,0880.361.26-19.302,990,480,766
61碧水源7.45-0.93%-0.07218,22816,3010.691.0222.3823,427,244,625
62龙源技术4.11-0.96%-0.0431,5341,3010.611.42-1,027.502,109,317,760
63巴安水务4.92-1.01%-0.0550,6382,5030.760.9639.333,295,253,635
64长青集团7.25-1.09%-0.0814,9401,0820.201.1920.455,378,652,794
65华宏科技8.02-1.11%-0.0926,0232,0960.560.7119.033,712,245,398
66先河环保7.00-1.13%-0.0871,9035,0741.301.2013.463,857,227,850
67天瑞仪器4.37-1.13%-0.0542,2941,8650.921.15219.602,017,891,200
68神雾环保1.69-1.17%-0.02241,1744,1663.341.36-0.761,219,842,000
69中山公用7.75-1.27%-0.1025,7892,0140.211.7813.369,712,531,787
70乾景园林5.41-1.28%-0.07119,6396,4932.391.00-270.502,705,000,000
71中原环保5.96-1.32%-0.0833,8022,0320.351.1414.545,809,119,548
72济川药业22.86-1.38%-0.3248,66911,1710.601.3011.0518,629,119,755
73美尚生态11.04-1.43%-0.16151,46316,8762.720.9418.706,145,373,032
74美晨生态2.53-1.56%-0.04124,3263,1820.861.1330.563,676,273,450
75依米康5.67-1.56%-0.0928,3651,6220.651.16821.742,480,456,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019