网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.82 H股:9.82(10.3%)

创业环保(600874) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51国祯环保9.78-0.20%-0.0224,4532,4060.440.9918.425,481,930,285
52永安林业4.420.68%0.0323,5631,0380.860.85-1.161,210,466,486
53龙净环保9.260.33%0.0323,2802,1500.220.4812.039,899,403,000
54众合科技6.151.32%0.0823,0781,4100.500.6047.822,832,789,304
55*ST升达2.070.49%0.0122,2864580.300.75-7.081,557,319,513
56科达洁能3.830.79%0.0321,9448360.160.56-9.275,405,908,353
57清新环境6.060.17%0.0121,1391,2820.200.7218.596,552,508,926
58伟明环保21.341.14%0.2420,3034,3100.220.4620.7220,029,237,149
59协鑫能科5.551.46%0.0818,2031,0060.450.5916.902,223,906,229
60龙源技术4.15-0.24%-0.0117,5377300.340.72-1,037.502,129,846,400
61依米康5.690.35%0.0217,0219700.390.59824.642,489,205,404
62东湖高新5.060.00%0.0016,7158450.240.5512.513,507,444,375
63易世达15.37-1.85%-0.2916,4022,5110.621.31170.784,080,734,923
64远达环保5.390.94%0.0516,0048610.200.7835.934,208,603,037
65创业环保6.880.88%0.0615,4011,0580.140.6220.857,480,131,598
66创元科技6.150.49%0.0313,7688460.340.5226.742,460,494,491
67东江环保9.230.33%0.0313,6371,2580.200.8321.986,268,366,226
68武汉控股6.36-1.24%-0.0813,4058540.191.2214.794,512,863,241
69吉林森工3.550.85%0.0313,3244710.280.7732.271,693,384,037
70*ST菲达4.990.40%0.0212,9306470.241.76-6.842,731,549,313
71中山公用7.790.52%0.0412,5039730.100.6613.439,762,660,983
72长青集团7.450.40%0.0311,9998910.160.5621.015,527,029,423
73津膜科技7.030.72%0.0511,3987950.390.78-22.182,061,240,198
74永清环保4.670.65%0.0310,9795120.170.53-19.433,009,815,771
75中电环保4.921.23%0.0610,8465310.210.8019.682,523,861,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019