网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.6 H股:9.82(10.3%)

创业环保(600874) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瀚蓝环境18.63-1.58%-0.3046,1788,6330.600.9617.0914,275,498,655
2聚光科技15.92-0.06%-0.0137,3635,9650.830.6111.447,204,077,008
3国祯环保10.03-1.08%-0.1124,5252,4830.440.8818.565,622,061,427
4维尔利7.66-1.42%-0.1188,0646,8011.180.7819.625,723,909,301
5碧水源7.341.80%0.13193,17214,0570.611.0925.1323,081,339,000
6创业环保7.201.41%0.1026,8131,9150.240.9224.007,828,044,696
7津膜科技7.14-2.86%-0.2130,6262,2061.040.57-198.332,093,492,889
8武汉控股6.880.29%0.026,1564250.090.4115.984,874,743,784
9创元科技6.531.87%0.1224,6221,5930.621.2728.392,612,525,045
10中原环保6.420.16%0.0126,9321,7320.280.6614.936,257,474,413
11巴安水务6.370.00%0.00122,0547,6741.821.3644.334,266,415,784
12洪城水业6.140.33%0.0219,7971,2150.250.8111.584,848,104,858
13万邦达6.140.00%0.0025,4071,5590.290.59-44.115,312,234,764
14重庆水务5.67-0.70%-0.0410,4115920.020.7418.2627,168,000,000
15中电环保5.370.75%0.0413,3737170.260.6821.482,754,702,600
16开能健康4.881.04%0.058,0513920.150.41105.182,651,998,799
17兴蓉环境4.760.21%0.0158,6032,7980.200.6213.6014,214,400,546
18兴源环境3.750.54%0.0277,8092,9250.510.55-4.125,764,896,184
19首创股份3.420.89%0.0380,7082,7560.170.7821.6716,486,500,304
20国中水务2.660.00%0.0018,2584850.130.48202.293,857,404,204
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019